| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ultrapar | UGP | 6.700 | 6.507 | 511 | +0.19 |
+2.97% |
| Simplify Ancorato Target 25 Distribution ETF | XXV | 23.67 | 23.18 | 0 | +0.49 |
+2.11% |
| Simplify China A Shares PLUS Income ETF | CAS | 25.98 | 25.48 | 0 | +0.50 |
+1.96% |
| Simplify Volatility Premium ETF | SVOL | 16.48 | 16.20 | 740 | +0.28 |
+1.73% |
| VOYA-PRB | VOYA-PRB | 23.95 | 23.61 | 0 | +0.33 |
+1.42% |
| Kurv Yield Premium Strategy Netflix (NFLX) ETF | NFLP | 20.39 | 20.14 | 1 | +0.25 |
+1.24% |
| Simplify Target 15 Distribution ETF | XV | 24.95 | 24.65 | 1 | +0.30 |
+1.22% |
| Simplify US Equity Income ETF | SPUC | 49.99 | 49.39 | 430 | +0.60 |
+1.21% |
| YieldMax Ultra Option Income Strategy ETF | ULTY | 26.81 | 26.50 | 2,342 | +0.31 |
+1.16% |
| YieldMax Ultra Short Option Income Strategy ETF | SLTY | 20.81 | 20.59 | 46 | +0.22 |
+1.07% |
| Haverty Furn Cl A SC | HVT-A | 31.00 | 30.69 | 0 | +0.31 |
+1.01% |
| WisdomTree Equity Premium Income Fund | WTPI | 33.40 | 33.07 | 305 | +0.33 |
+1.00% |
| Simplify Barrier Income ETF | SBAR | 25.86 | 25.61 | 0 | +0.25 |
+0.98% |
| Simplify VettaFi Private Credit Strategy ETF | PCR | 19.90 | 19.71 | 0 | +0.19 |
+0.96% |
| WisdomTree Private Credit and Alternative Income Fund | HYIN | 14.37 | 14.24 | 0 | +0.13 |
+0.91% |
| Sun Life Financial | SLF | 79.98 | 79.28 | 52 | +0.70 |
+0.88% |
| Simplify Gold Strategy ETF | YGLD | 40.45 | 40.10 | 4 | +0.35 |
+0.87% |
| YieldMax Crypto Industry & Tech Portfolio Option Income ETF | LFGY | 20.65 | 20.47 | 241 | +0.18 |
+0.87% |
| Simplify Currency Strategy ETF | FOXY | 27.64 | 27.41 | 28 | +0.23 |
+0.84% |
| YieldMax Universe Fund of Option Income ETFs | YMAX | 7.670 | 7.610 | 8,594 | +0.06 |
+0.79% |
| YieldMax Semiconductor Portfolio Option Income ETF | CHPY | 67.25 | 66.73 | 5,391 | +0.52 |
+0.78% |
| YieldMax Magnificent 7 Fund of Option Income ETFs | YMAG | 11.22 | 11.14 | 10,034 | +0.08 |
+0.72% |
| Flexion Therapeutics, Inc. - Common Stock | FLXN | 25.01 | 24.83 | 0 | +0.18 |
+0.71% |
| XFUNDS Memory Income ETF | DRMY | 47.80 | 47.47 | 100 | +0.33 |
+0.70% |
| YieldMax AI & Tech Portfolio Option Income ETF | GPTY | 41.85 | 41.57 | 1,513 | +0.28 |
+0.68% |
| Kaltura, Inc. - Common Stock | KLTR | 1.540 | 1.530 | 163 | +0.01 |
+0.65% |
| Neuberger Option Strategy ETF | NBOS | 28.59 | 28.40 | 0 | +0.19 |
+0.65% |
| NEOS S&P 500 Hedged Equity Income ETF | SPYH | 56.83 | 56.46 | 1 | +0.37 |
+0.65% |
| Simplify High Yield ETF | CDX | 20.81 | 20.68 | 0 | +0.13 |
+0.63% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 1.650 | 1.640 | 97,636 | +0.01 |
+0.61% |