| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| YY Group Holding Limited - Class A Ordinary Shares | YYGH | 2.130 | 0.0700 | 634,192 | +2.06 |
+2942.86% |
| Focus Universal Inc. - Common Stock | FCUV | 4.110 | 0.5400 | 76,514,128 | +3.57 |
+661.11% |
| Atlantic International Corp. - Common Stock | ATLN | 1.330 | 0.4398 | 410,047,412 | +0.89 |
+202.41% |
| Boundless Bio, Inc. - Common Stock | BOLD | 2.600 | 1.400 | 64,906,889 | +1.20 |
+85.71% |
| Wearable Devices Ltd. - Warrant | WLDSW | 13.75 | 7.410 | 5,306 | +6.34 |
+85.56% |
| HeartSciences Inc. - Common Stock | HSCS | 2.750 | 1.770 | 134,179,721 | +0.98 |
+55.37% |
| XCHG Limited - ADS | XCH | 1.010 | 0.6632 | 2,880,621 | +0.35 |
+52.29% |
| AHT-PRD | AHT-PRD | 6.200 | 4.140 | 26,102 | +2.06 |
+49.76% |
| AHT-PRF | AHT-PRF | 6.230 | 4.200 | 149,730 | +2.03 |
+48.33% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.180 | 1.510 | 37,736,902 | +0.67 |
+44.37% |
| Backblaze, Inc. - Common Stock | BLZE | 11.66 | 8.120 | 34,959,772 | +3.54 |
+43.60% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 29.04 | 21.42 | 3,215,339 | +7.62 |
+35.57% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.730 | 2.820 | 1,846,149 | +0.91 |
+32.27% |
| BTQ Technologies Corp. - Common Stock | BTQ | 5.870 | 4.440 | 14,077,483 | +1.43 |
+32.21% |
| PureCycle Technologies, Inc. - Warrant | PCTTW | 2.990 | 2.280 | 20,606 | +0.71 |
+31.14% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 3.860 | 3.010 | 12,038,328 | +0.85 |
+28.24% |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 3.360 | 2.630 | 69,053,173 | +0.73 |
+27.76% |
| AHT-PRG | AHT-PRG | 5.090 | 4.000 | 32,487 | +1.09 |
+27.25% |
| AHT-PRH | AHT-PRH | 5.030 | 3.970 | 46,557 | +1.06 |
+26.70% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 13.48 | 10.66 | 10,264,722 | +2.82 |
+26.45% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.730 | 1.370 | 91,436,952 | +0.36 |
+26.28% |
| AHT-PRI | AHT-PRI | 5.100 | 4.050 | 22,036 | +1.05 |
+25.93% |
| Defiance Daily Target 2X Long INFQ ETF | INFH | 16.20 | 12.94 | 1,050,964 | +3.26 |
+25.18% |
| Exyn Technologies, Inc. - Warrant | EXYNW | 1.250 | 1.000 | 15,838 | +0.25 |
+25.00% |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 4.040 | 3.263 | 863,157,732 | +0.78 |
+23.83% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 14.26 | 11.66 | 265,092 | +2.60 |
+22.30% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 2.230 | 1.860 | 53,993 | +0.37 |
+19.89% |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 81.77 | 68.66 | 277,907 | +13.11 |
+19.09% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 21.24 | 17.85 | 678,804 | +3.39 |
+18.99% |
| Energys Group Limited - Ordinary Shares | ENGS | 2.200 | 1.870 | 285,353 | +0.33 |
+17.65% |