% Gainers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| FundX Flexible ETF | XFLX | 24.64 | 22.45 | 0 | +2.19 |
+9.76% |
| Roundhill Innovation-100 0DTE Covered Call Strategy ETF | QDTE | 32.82 | 31.10 | 58,974 | +1.72 |
+5.53% |
| Autohome Inc. American Depositary Shares | ATHM | 23.24 | 22.04 | 269 | +1.20 |
+5.44% |
| Roundhill S&P 500 0DTE Covered Call Strategy ETF | XDTE | 42.03 | 39.98 | 24,460 | +2.05 |
+5.13% |
| Roundhill Bitcoin Covered Call Strategy ETF | YBTC | 29.85 | 28.46 | 11,299 | +1.39 |
+4.87% |
| B&G Foods, Inc. Common Stock | BGS | 4.510 | 4.320 | 4,776 | +0.19 |
+4.40% |
| STRUCTURED PRODUCTS CORTS AON CAPITAL A | KTN | 26.73 | 25.70 | 0 | +1.03 |
+3.99% |
| Innovative Industrial Properties, Inc. Common Stock | IIPR | 49.82 | 47.92 | 3,993 | +1.90 |
+3.96% |
| Cherry Hill Mortgage Investment Corporation Common Stock | CHMI | 2.690 | 2.590 | 591 | +0.10 |
+3.86% |
| Greystone Housing Impact Investors LP Beneficial Unit Certificates representing | GHI | 6.770 | 6.520 | 335 | +0.25 |
+3.83% |
| Roundhill Russell 2000 0DTE Covered Call Strategy ETF | RDTE | 30.59 | 29.51 | 1,158 | +1.08 |
+3.68% |
| Franklin BSP Realty Trust, Inc. Common Stock | FBRT | 10.44 | 10.09 | 111 | +0.35 |
+3.52% |
| AHT-PRH | AHT-PRH | 13.84 | 13.37 | 0 | +0.47 |
+3.51% |
| AHT-PRI | AHT-PRI | 14.00 | 13.53 | 0 | +0.47 |
+3.46% |
| Goldman Sachs BDC, Inc. Common Stock | GSBD | 9.630 | 9.310 | 88,629 | +0.32 |
+3.44% |
| AHT-PRF | AHT-PRF | 14.07 | 13.61 | 0 | +0.46 |
+3.39% |
| AHT-PRG | AHT-PRG | 14.14 | 13.68 | 0 | +0.46 |
+3.37% |
| Nuveen Churchill Direct Lending Corp. Common Stock | NCDL | 13.83 | 13.38 | 300 | +0.45 |
+3.36% |
| Annaly Capital Management Inc. Common Stock | NLY | 23.03 | 22.33 | 53,721 | +0.70 |
+3.13% |
| Ares Commercial Real Estate Corporation Common Stock | ACRE | 4.940 | 4.790 | 4,769 | +0.15 |
+3.13% |
| KKR Real Estate Finance Trust Inc. Common Stock | KREF | 8.470 | 8.220 | 143 | +0.25 |
+3.04% |
| Morgan Stanley Direct Lending Fund Common Stock | MSDL | 16.98 | 16.48 | 10,526 | +0.50 |
+3.03% |
| Blucora, Inc. - Common Stock | BCOR | 26.45 | 25.67 | 291 | +0.77 |
+3.01% |
| Blue Owl Capital Corporation Common Stock | OBDC | 12.76 | 12.39 | 13,325 | +0.37 |
+2.99% |
| NGL-PRB | NGL-PRB | 24.71 | 23.99 | 0 | +0.72 |
+2.98% |
| Chimera Investment Corporation Common Stock | CIM | 12.80 | 12.43 | 943 | +0.37 |
+2.98% |
| RC-PRE | RC-PRE | 14.23 | 13.82 | 0 | +0.41 |
+2.94% |
| Blackstone Secured Lending Fund Common Shares of Beneficial Interest | BXSL | 27.20 | 26.43 | 13,807 | +0.77 |
+2.91% |
| NGL-PRC | NGL-PRC | 25.15 | 24.44 | 0 | +0.71 |
+2.91% |
| BHR-PRD | BHR-PRD | 18.27 | 17.75 | 200 | +0.52 |
+2.90% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.