| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF
|
CONY |
7.140 |
6.688 |
860,051 |
+0.45 |
+6.76% |
|
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF
|
FIAT |
3.130 |
2.940 |
181,511 |
+0.19 |
+6.46% |
|
Tidal Trust II YieldMax HOOD Option Income Strategy ETF
|
HOOY |
69.25 |
65.39 |
19,459 |
+3.86 |
+5.90% |
|
Tidal Trust II YieldMax CVNA Option Income Strategy ETF
|
CVNY |
42.32 |
40.42 |
4,156 |
+1.90 |
+4.70% |
|
Macondray Capital Acquisition Corp. I - Class A Ordinary Shares
|
DRAY |
48.49 |
46.93 |
5 |
+1.57 |
+3.34% |
|
Tidal Trust II Yieldmax AMD Option Income Strategy ETF
|
AMDY |
7.760 |
7.520 |
182,870 |
+0.24 |
+3.19% |
|
Tidal Trust II YieldMax ABNB Option Income Strategy ETF
|
ABNY |
10.15 |
9.901 |
202 |
+0.25 |
+2.51% |
|
Tidal Trust II YieldMax PYPL Option Income Strategy ETF
|
PYPY |
11.15 |
10.88 |
3,126 |
+0.27 |
+2.45% |
|
Tidal ETF Trust II YieldMax NFLX Option Income Strategy ETF
|
NFLY |
16.94 |
16.54 |
6,383 |
+0.40 |
+2.42% |
|
Cambria ETF Trust Cambria Fixed Income Trend ETF
|
CFIT |
25.66 |
25.12 |
50 |
+0.54 |
+2.15% |
|
Carlyle Credit Income Fund Shares of Beneficial Interest
|
CCIF |
5.830 |
5.720 |
1,144 |
+0.11 |
+1.92% |
|
Tidal ETF Trust II YieldMax MSFT Option Income Strategy ETF
|
MSFO |
17.47 |
17.15 |
1,111 |
+0.32 |
+1.87% |
|
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF
|
EYLD |
38.14 |
37.46 |
2 |
+0.68 |
+1.81% |
|
ALPS ETF Trust ALPS REIT Dividend Dogs ETF
|
RDOG |
37.59 |
36.93 |
0 |
+0.66 |
+1.79% |
|
Tidal Trust II YieldMax Ultra Option Income Strategy ETF
|
ULTY |
5.650 |
5.560 |
905,897 |
+0.09 |
+1.62% |
|
Cambria Global Real Estate ETF
|
BLDG |
26.19 |
25.80 |
0 |
+0.39 |
+1.52% |
|
UWM Holdings Corporation Class A Common Stock
|
UWMC |
6.720 |
6.620 |
7,540 |
+0.10 |
+1.51% |
|
VICI Properties Inc. Common Stock
|
VICI |
32.60 |
32.15 |
7,289 |
+0.45 |
+1.40% |
|
Templeton Emerging Markets Fund Inc.
|
EMF |
16.68 |
16.46 |
0 |
+0.22 |
+1.34% |
|
Best Buy
|
BBY |
74.52 |
73.57 |
3,249 |
+0.95 |
+1.29% |
|
Cambria Foreign Shareholder Yield ETF
|
FYLD |
31.87 |
31.47 |
0 |
+0.40 |
+1.28% |
|
Tidal Trust II YieldMax Ultra Short Option Income Strategy ETF
|
SLTY |
43.83 |
43.28 |
314 |
+0.55 |
+1.27% |
|
Tidal Trust II YieldMax Crypto Industry & Tech Portfolio Option Income ETF
|
LFGY |
36.84 |
36.38 |
934 |
+0.46 |
+1.26% |
|
ALPS Emerging Sector Dividend Dogs ETF
|
EDOG |
23.88 |
23.59 |
0 |
+0.29 |
+1.24% |
|
Tidal Trust II YieldMax Universe Fund of Option Income ETFs
|
YMAX |
12.89 |
12.76 |
53,194 |
+0.13 |
+1.02% |
|
ALPS International Sector Dividend Dogs ETF
|
IDOG |
36.23 |
35.87 |
0 |
+0.36 |
+1.00% |
|
Defiance R2000 Enhanced Options & 0DTE Income ETF
|
IWMY |
23.40 |
23.17 |
1,188 |
+0.23 |
+1.00% |
|
Franklin Limited Duration Income Trust
|
FTF |
6.465 |
6.404 |
2 |
+0.06 |
+0.96% |
|
ALPS Sector Dividend Dogs ETF
|
SDOG |
60.21 |
59.65 |
1 |
+0.56 |
+0.94% |
|
Tidal Trust II YieldMax Magnificent 7 Fund of Option Income ETFs
|
YMAG |
15.83 |
15.69 |
16,004 |
+0.14 |
+0.89% |
