Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
XChange TEC.INC - American Depositary Shares  XHG 1.970 2.120 88,306
-0.15
-7.08%
newcleo plc - Ordinary Shares  NWCL 6.850 7.370 145,164
-0.52
-7.06%
CalciMedica, Inc. - Common Stock  CALC 1.120 1.205 98,827
-0.08
-7.05%
bioAffinity Technologies, Inc. - Common Stock  BIAF 3.625 3.900 888,211
-0.27
-7.05%
OS Therapies Incorporated Common Stock  OSTX 1.450 1.560 799,084
-0.11
-7.05%
Korsana Biosciences, Inc. - Common Stock  KRSA 31.66 34.04 170,634
-2.38
-6.99%
Quantinuum Inc. - Class A Common Stock  QNT 36.76 39.52 2,515,388
-2.76
-6.98%
Star Equity Holdings, Inc. - Common Stock  STRR 9.990 10.74 6,423
-0.75
-6.98%
mF International Limited - Class A Ordinary Shares  MFI 8.000 8.600 16,802
-0.60
-6.98%
Haoxi Health Technology Limited - Class A Ord Share  HAO 2.270 2.440 34,621
-0.17
-6.97%
Coya Therapeutics, Inc. - Common Stock  COYA 4.475 4.810 206,981
-0.33
-6.96%
UY Scuti Acquisition Corp. - Units  UYSCU 10.96 11.78 401
-0.82
-6.96%
First Tracks Biotherapeutics, Inc. - Ordinary Shares  TRAX 31.68 34.05 1,112,309
-2.37
-6.96%
Fervo Energy Company - Class A common stock  FRVO 11.98 12.87 11,154,591
-0.89
-6.92%
Universal Electronics Inc. - Common Stock  UEIC 5.120 5.500 53,518
-0.38
-6.91%
AsiaStrategy - Ordinary Shares  SORA 2.300 2.470 126,679
-0.17
-6.88%
comScore, Inc. - Common Stock  SCOR 3.660 3.930 200,891
-0.27
-6.87%
Tactical Resources Corp. - Common Shares  TREO 2.170 2.330 135,276
-0.16
-6.87%
ThredUp Inc. - Class A Common Stock  TDUP 2.310 2.480 1,427,108
-0.17
-6.85%
QumulusAI, Inc. - Common Stock  QMLS 4.080 4.380 437,299
-0.30
-6.85%
IM Cannabis Corp. - Common Shares  IMCC 1.360 1.460 57,751
-0.10
-6.85%
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 1.770 1.900 69,180
-0.13
-6.84%
Stoke Therapeutics, Inc. - Common Stock  STOK 22.50 24.15 617,938
-1.65
-6.83%
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 2.050 2.200 9,785,132
-0.15
-6.82%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 3.150 3.380 34,453
-0.23
-6.80%
Jet.AI Inc. - Common Stock  JTAI 1.370 1.470 106,063
-0.10
-6.80%
Future FinTech Group Inc. - Common Stock  FTFT 2.880 3.090 41,198
-0.21
-6.80%
Valor Energy Incorporated - Common Stock  VAI 2.610 2.800 28,498
-0.19
-6.79%
Cellectis S.A. - American Depositary Shares  CLLS 1.100 1.180 54,218
-0.08
-6.78%
SeaStar Medical Holding Corporation - Common Stock  ICU 3.590 3.850 124,833
-0.26
-6.75%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.