Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
American Resources Corporation - Class A Common Stock  AREC 1.065 1.070 5,957
-0.01
-0.47%
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 1.215 1.220 751
-0.00
-0.41%
Solowin Holdings - Class A Ordinary Share  AXG 1.675 1.680 15,303
-0.00
-0.30%
DarkHorse Technologies Inc. - Common Shares  DRK 1.855 1.860 312
-0.01
-0.27%
Terra Innovatum Global N.V. - Ordinary shares  NKLR 2.295 2.300 2,778
-0.00
-0.22%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 3.005 3.010 404
-0.00
-0.17%
SIMPPLE LTD. - Ordinary Shares  SPPL 2.457 2.460 111
-0.00
-0.11%
Rigetti Computing, Inc. - Common stock  RGTI 11.09 11.09 111,855
-0.00
-0.05%
Perpetua Resources Corp. - Common Shares  PPTA 16.07 16.07 4,892
-0.00
-0.03%
Firefly Aerospace Inc. - Common Stock  FLY 17.02 17.02 7,232
-0.00
-0.03%
RoboStrategy, Inc. - Common Stock  BOT 23.64 23.65 3,584
-0.00
-0.02%
mF International Limited - Class A Ordinary Shares  MFI 7.500 7.500 384
+0.00
+0.00%
Sterling Infrastructure, Inc. - Common Stock  STRL 361.14 361.14 3,928
+0.00
+0.00%
iTonic Holdings Ltd - Class A Ordinary Shares  ITOC 2.260 2.260 9,114
+0.00
+0.00%
Antalpha Platform Holding Company - Class A Ordinary Shares  ANTA 1.820 1.820 500
+0.00
+0.01%
Rocket Lab Corporation - Common Stock  RKLB 54.45 54.43 201,061
+0.02
+0.04%
Tick Pilot Test Control Common Stock  ATEST 25.01 25.00 540
+0.01
+0.04%
Bioventus Inc. - Class A Common Stock  BVS 10.95 10.94 466
+0.01
+0.05%
INNIO N.V. - Ordinary Shares  INIO 18.32 18.31 5,566
+0.01
+0.05%
XMAX, Inc. - Common Stock  XMAX 4.195 4.190 276
+0.00
+0.12%
All In FutureTech Alliance, Inc. - Common Stock  AIFA 4.035 4.030 3,010
+0.00
+0.12%
Rackspace Technology, Inc. - Common Stock  RXT 2.685 2.680 7,783
+0.00
+0.19%
Incannex Healthcare Inc. - Common Stock  IXHL 2.505 2.500 958
+0.00
+0.20%
Playboy, Inc. - Common Stock  PLBY 1.325 1.320 8,366
+0.00
+0.38%
SEALSQ Corp - Ordinary Shares  LAES 1.380 1.370 59,358
+0.01
+0.73%
Zhongchao Inc. - Class A Ordinary Shares  ZCMD 1.050 0.9918 1,894
+0.06
+5.87%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.