Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Chanson International Holding - Class A Ordinary Shares  CHSN 1.095 1.100 266
-0.01
-0.45%
SEALSQ Corp - Ordinary Shares  LAES 2.340 2.350 182,664
-0.01
-0.43%
Aurelion Inc. - Class A Ordinary Shares  AURE 1.185 1.190 10,281
-0.00
-0.42%
Connect Biopharma Holdings Limited - Ordinary Shares  CNTB 1.215 1.220 571
-0.00
-0.41%
ASP Isotopes Inc. - Common Stock  ASPI 3.170 3.180 1,338
-0.01
-0.31%
Airship AI Holdings, Inc - Class A Common Stock  AISP 1.975 1.980 233
-0.00
-0.25%
TMC the metals company Inc. - Common Stock  TMC 4.400 4.410 34,432
-0.01
-0.23%
Oriental Culture Holding LTD - Ordinary Shares  OCG 1.587 1.590 1,280
-0.00
-0.22%
Ucommune International Ltd - Class A Ordinary Shares  UK 2.096 2.100 200
-0.00
-0.20%
Fermi Inc. - Common Stock  FRMI 5.130 5.140 5,217
-0.01
-0.19%
D-Wave Quantum Inc. - Common Stock  QBTS 17.53 17.56 274,796
-0.03
-0.17%
Enovix Corporation - Common Stock  ENVX 3.055 3.060 4,139
-0.00
-0.16%
DeFi Development Corp. - Common Stock  DFDV 6.270 6.280 10,130
-0.01
-0.16%
DataMeds AI, Inc. - Common Stock  MEDS 4.275 4.280 12,654
-0.00
-0.12%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 4.625 4.630 1,424
-0.00
-0.11%
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 7.875 7.880 216
-0.00
-0.06%
bioAffinity Technologies, Inc. - Common Stock  BIAF 8.555 8.560 2,137
-0.01
-0.06%
Navan, Inc. - Class A Common Stock  NAVN 20.96 20.97 208
-0.00
-0.02%
Firefly Aerospace Inc. - Common Stock  FLY 23.34 23.35 5,251
-0.01
-0.02%
Meta Platforms, Inc. - Class A Common Stock  META 736.60 736.59 74,355
+0.00
+0.00%
Datadog, Inc. - Class A Common Stock  DDOG 247.47 247.47 1,680
+0.00
+0.00%
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 4.710 4.710 690
+0.00
+0.00%
Celsius Holdings, Inc. - Common Stock  CELH 29.39 29.38 7,812
+0.01
+0.02%
Ultragenyx Pharmaceutical Inc. - Common Stock  RARE 15.62 15.61 1,984
+0.01
+0.03%
Luda Technology Group Limited Ordinary Shares  LUD 4.175 4.170 4,508
+0.00
+0.12%
New Era Energy & Digital, Inc. - Common Stock  NUAI 6.980 6.970 4,343
+0.01
+0.14%
Amplitech Group, Inc. - Common Stock  AMPG 3.405 3.400 5,758
+0.00
+0.15%
Incannex Healthcare Inc. - Common Stock  IXHL 3.395 3.390 860
+0.00
+0.15%
Exascale Labs Holdings Inc. - Class A Common Stock  XLAB 2.745 2.740 309
+0.00
+0.18%
Solowin Holdings - Class A Ordinary Share  AXG 1.635 1.630 2,163
+0.01
+0.31%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.