Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
My American Story
Roads, Travel and Traffic
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Jobs
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
My American Story
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Jobs
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Semtech Corporation - Common Stock
SMTC
124.88
125.36
2,010,519
+76.41 (157.64%)
HudBay Minerals
HBM
28.15
27.47
3,842,431
+17.16 (156.14%)
Belite Bio, Inc - American Depositary Shares
BLTE
161.94
168.55
167,323
+98.52 (155.35%)
Nabors Industries Ltd.
NBR
91.82
91.76
198,872
+55.85 (155.27%)
Elevra Lithium Limited - American Depository Shares
ELVR
61.56
61.12
49,330
+37.42 (155.01%)
Anika Therapeutics Inc. - Common Stock
ANIK
21.34
21.26
89,337
+12.97 (154.96%)
Boundless Bio, Inc. - Common Stock
BOLD
2.900
2.860
218,736
+1.76 (154.39%)
Gran Tierra Energy Inc. Common Stock
GTE
9.760
9.810
775,824
+5.90 (152.85%)
Mercurity Fintech Holding Inc. - American Ordinary Shares
MFH
11.35
11.35
0
+6.86 (152.78%)
Nuvation Bio Inc. Class A Common Stock
NUVB
6.830
7.260
5,312,519
+4.12 (152.03%)
BrightSpring Health Services, Inc. - Common Stock
BTSG
59.53
59.33
1,828,886
+35.90 (151.93%)
Select Water Solutions, Inc. Class A common stock
WTTR
19.96
20.45
1,021,132
+12.02 (151.39%)
Hewlett Packard Enterprise Company Common Stock
HPE
52.89
53.13
11,165,524
+31.85 (151.38%)
Tyra Biosciences, Inc. - Common Stock
TYRA
25.69
26.81
324,478
+15.45 (150.88%)
IAMGOLD Corporation
IAG
20.50
19.72
7,083,045
+12.32 (150.61%)
Tilly's, Inc. Common Stock
TLYS
3.830
3.920
95,879
+2.30 (150.33%)
Amtech Systems, Inc. - Common Stock
ASYS
14.62
14.82
488,603
+8.77 (149.91%)
SMJ International Holdings Inc. Class A Ordinary Shares
SMJF
11.23
10.72
2,384,895
+6.72 (149.00%)
SunTrust Banks
STI
7.715
7.440
51,714
+4.62 (148.87%)
Helmerich & Payne
HP
44.10
43.76
1,009,091
+26.35 (148.45%)
First Majestic Silver Corp. Ordinary Shares (Canada)
AG
21.19
20.85
12,160,652
+12.66 (148.42%)
Earlyworks Co., Ltd. - American Depositary Shares
ELWS
7.060
7.060
0
+4.21 (148.07%)
Silence Therapeutics Plc - American Depository Share
SLN
13.17
13.61
585,258
+7.84 (147.09%)
PepGen Inc. - Common Stock
PEPG
3.035
3.050
969,827
+1.81 (146.75%)
Victorias Secret & Co. Common Stock
VSCO
54.30
54.30
0
+32.29 (146.71%)
Lifetime Brands, Inc. - Common Stock
LCUT
9.300
9.410
142,969
+5.53 (146.68%)
CVD Equipment Corporation - Common Stock
CVV
7.150
7.440
82,901
+4.25 (146.55%)
Okeanis Eco Tankers Corp. Common Stock
ECO
64.10
64.24
342,206
+38.10 (146.54%)
Trevi Therapeutics, Inc. - Common Stock
TRVI
18.25
18.81
1,249,749
+10.83 (145.96%)
Comfort Systems USA, Inc. Common Stock
FIX
1,672.94
1696.06
360,074
+991.86 (145.63%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at
/week.
Subscribe Today