52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Fossil Group	FOSL	7.245	7.000	275,006	+4.79 (194.51%)
Globus Maritime Limited - Common Stock	GLBS	3.390	3.500	62,725	+2.24 (193.51%)
RingCentral, Inc. Class A Common Stock	RNG	79.26	78.35	350,034	+52.17 (192.58%)
Lindblad Expeditions Holdings Inc. - Common Stock	LIND	35.59	35.54	372,553	+23.35 (190.77%)
Hyperliquid Strategies Inc - Common Stock	PURR	11.31	11.30	5,677,465	+7.41 (190.13%)
PBF Energy Inc. Class A Common Stock	PBF	86.28	89.34	1,719,563	+56.50 (189.72%)
Replimune Group, Inc. - Common Stock	REPL	13.24	13.04	915,209	+8.67 (189.72%)
Apogee Therapeutics, Inc. - Common Stock	APGE	135.07	135.07	0	+87.83 (185.92%)
Day One Biopharmaceuticals, Inc. - Common Stock	DAWN	21.53	21.53	0	+13.97 (184.79%)
Ciena Corporation Common Stock	CIEN	453.76	425.93	2,055,781	+294.10 (184.20%)
Inhibrx Biosciences, Inc. - Common Stock	INBX	94.89	92.76	44,301	+61.28 (182.34%)
Intel Corp	INTC	105.66	107.08	46,264,581	+68.23 (182.29%)
Illumina, Inc. - Common Stock	ILMN	275.55	264.57	964,894	+177.77 (181.81%)
Hewlett Packard Enterprise Company Common Stock	HPE	73.13	71.00	7,995,001	+47.05 (180.41%)
KORE Group Holdings, Inc. Common Stock	KORE	9.250	9.250	0	+5.95 (180.30%)
Q32 Bio Inc. - Common Stock	QTTB	8.380	8.090	452,903	+5.39 (180.27%)
AstroNova, Inc. - Common Stock	ALOT	28.99	28.99	0	+18.62 (179.56%)
Teradyne, Inc. - Common Stock	TER	402.53	398.72	780,591	+257.93 (178.37%)
Silicon Motion Technology Corporation - American Depositary Shares	SIMO	260.96	261.89	314,541	+167.10 (178.03%)
Prelude Therapeutics Incorporated - Common Stock	PRLD	3.945	3.880	134,012	+2.52 (177.82%)
Noodles & Company - Class A Common Stock	NDLS	14.32	13.81	111,971	+9.17 (177.79%)
Vestis Corporation Common Stock	VSTS	14.06	14.00	372,266	+8.99 (177.32%)
International Seaways, Inc. Common Stock	INSW	121.83	121.82	272,279	+77.72 (176.18%)
AvalonBay Communities	AVB	184.06	184.06	0	+117.31 (175.76%)
OmniAb, Inc. - Common Stock	OABI	4.825	4.660	551,570	+3.08 (175.71%)
Valero Energy	VLO	443.70	443.80	1,485,700	+281.26 (173.15%)
Fastly, Inc. - Class A Common Stock	FSLY	29.69	25.29	9,612,834	+18.81 (172.89%)
U-BX Technology Ltd. - Class A Ordinary Shares	UBXG	5.030	5.030	0	+3.19 (172.63%)
Forge Global Holdings, Inc. Common Stock	FRGE	45.00	45.00	0	+28.46 (172.07%)
Paysign, Inc. - Common Stock	PAYS	15.33	14.96	424,589	+9.68 (171.33%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Highs

Starting at /week.