Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
BrenX Ltd. - Ordinary Shares	BRNX	1.340	1.420	70,664	-0.08	-5.63%
Draganfly Inc. - Common Shares	DPRO	4.360	4.570	508,597	-0.21	-4.60%
Unusual Machines, Inc. Common Stock	UMAC	20.42	21.39	1,685,058	-0.97	-4.53%
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	1.939	2.030	35,255	-0.09	-4.50%
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares	XNDU	3.935	4.120	4,229,671	-0.19	-4.49%
Intuitive Machines, Inc. - Class A Common Stock	LUNR	13.09	13.70	3,793,401	-0.61	-4.49%
Gulf Resources, Inc. - Common Stock	GURE	2.770	2.900	95,603	-0.13	-4.48%
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares	ZJYL	2.025	2.120	10,100	-0.10	-4.48%
FBS Global Limited - Ordinary Shares	FBGL	3.420	3.580	3,124	-0.16	-4.47%
CVRx, Inc. - Common Stock	CVRX	1.605	1.680	182,474	-0.07	-4.46%
OFS Capital Corporation - Closed End Fund	OFS	4.080	4.270	58,924	-0.19	-4.45%
Skyworks Solutions, Inc. - Common Stock	SWKS	77.16	80.75	4,204,472	-3.59	-4.45%
Arcos Dorados Holdings Inc. Class A Shares	ARCO	7.760	8.120	1,319,642	-0.36	-4.43%
ON Semiconductor Corporation - Common Stock	ON	75.89	79.41	3,898,776	-3.52	-4.43%
ASP Isotopes Inc. - Common Stock	ASPI	2.705	2.830	1,582,828	-0.12	-4.42%
Harrow, Inc. - Common Stock	HROW	29.18	30.52	994,611	-1.34	-4.39%
Advanced Biomed Inc. - Common Stock	ADVB	5.852	6.120	4,900	-0.27	-4.38%
Host Digital Inc. Class A Common Stock	HOST	3.060	3.200	24,229	-0.14	-4.38%
Rent the Runway, Inc. - Class A Common Stock	RENT	1.750	1.830	34,818	-0.08	-4.37%
Urban One, Inc. - Class A Common Stock	UONE	4.160	4.350	13,521	-0.19	-4.37%
AIOS Tech Inc. - Class A Common Shares	AIOS	10.98	11.48	8,577	-0.50	-4.36%
AirJoule Technologies Corporation - Class A Common Stock	AIRJ	3.530	3.690	626,160	-0.16	-4.34%
Terra Innovatum Global N.V. - Ordinary shares	NKLR	3.129	3.270	139,571	-0.14	-4.32%
AXT Inc - Common Stock	AXTI	68.56	71.66	6,073,846	-3.09	-4.32%
Aeluma, Inc. - Common Stock	ALMU	11.41	11.93	272,702	-0.52	-4.32%
Neutron Holdings, Inc. - Common Stock	LIME	28.07	29.33	89,267	-1.26	-4.31%
Arq, Inc. - Common Stock	ARQ	2.020	2.110	211,510	-0.09	-4.27%
Spruce Biosciences, Inc. - Common Stock	SPRB	43.60	45.54	35,930	-1.94	-4.26%
CNH Industrial N.V. Common Shares	CNH	11.62	12.13	8,791,800	-0.51	-4.16%
Ranpak Holdings Corp Class A Common Stock	PACK	3.755	3.900	239,986	-0.15	-3.72%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers (% change)

Starting at /week.