Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
2000 Turkeys
Roads, Travel and Traffic
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Jobs
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
2000 Turkeys
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Jobs
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Xerox Holdings Corporation - Common Stock
XRX
1.720
2.790
22,966,564
-1.07
-38.35%
AI OKTO CORP. - Common Stock
AIOK
18.15
28.14
4,171,951
-9.99
-35.50%
Iovance Biotherapeutics, Inc. - Common Stock
IOVA
9.605
14.81
47,358,216
-5.21
-35.15%
GlucoTrack, Inc. - Common Stock
GCTK
1.385
2.050
3,462,424
-0.66
-32.44%
ServiceNow, Inc. Common Stock
NOW
109.36
150.13
57,610,407
-40.77
-27.15%
Titan International, Inc. (DE) Common Stock
TWI
4.890
6.620
2,180,219
-1.73
-26.13%
Kiora Pharmaceuticals, Inc. - Common Stock
KPRX
1.780
2.360
446,744
-0.58
-24.58%
BOXABL, Inc. - Common stock
BXBL
1.960
2.590
551,070
-0.63
-24.32%
Alnylam Pharmaceuticals, Inc. - Common Stock
ALNY
176.68
232.40
7,428,304
-55.72
-23.98%
Shengfeng Development Limited - Class A Ordinary Shares
SFWL
4.555
5.900
15,869
-1.34
-22.79%
Sprouts Farmers Market, Inc. - Common Stock
SFM
48.14
62.00
15,294,870
-13.86
-22.35%
Fortinet, Inc. - Common Stock
FTNT
136.57
174.08
12,904,921
-37.51
-21.55%
CervoMed Inc. - Common Stock
CRVO
1.745
2.210
935,055
-0.46
-21.04%
Quad Graphics, Inc Class A Common Stock
QUAD
7.520
9.400
872,365
-1.88
-20.00%
JIADE LIMITED - Class A Ordinary Shares
JDZG
1.210
1.500
2,660,880
-0.29
-19.32%
Universe Pharmaceuticals Inc - Class A Ordinary Shares
UPC
1.565
1.930
866,386
-0.36
-18.91%
Caesarstone Ltd. - Ordinary Shares
CSTE
2.015
2.480
209,905
-0.46
-18.75%
Davion Healthcare Plc - Ordinary Shares
DAVI
2.680
3.290
3,858,254
-0.61
-18.54%
Elong Power Holding Limited - Class A Ordinary Shares
ELPW
2.450
3.000
887,678
-0.55
-18.33%
Hudson Technologies, Inc. - Common Stock
HDSN
4.285
5.230
2,583,421
-0.95
-18.07%
Alkami Technology, Inc. - Common Stock
ALKT
12.76
15.53
5,375,437
-2.77
-17.84%
Chanson International Holding - Class A Ordinary Shares
CHSN
1.200
1.460
996,539
-0.26
-17.81%
Silicom Ltd - Ordinary Shares
SILC
36.43
44.16
319,834
-7.73
-17.50%
Chaince Digital Holdings Inc. - American Ordinary Shares
CD
7.680
9.150
489,344
-1.47
-16.07%
OpenWorld, Inc. - Common Stock
OPNW
1.170
1.390
276,562
-0.22
-15.83%
New Era Energy & Digital, Inc. - Common Stock
NUAI
2.805
3.330
10,215,856
-0.52
-15.77%
Bank of the James Financial Group, Inc. - Common Stock
BOTJ
24.53
29.03
44,955
-4.50
-15.50%
NexPoint Diversified Real Estate Trust Common Stock
NXDT
4.430
5.240
225,342
-0.81
-15.46%
BioStem Technologies, Inc. - Common Stock
BSEM
1.280
1.510
180,531
-0.23
-15.23%
Intelligent Living Application Group Inc. - Ordinary Shares
ILAG
2.090
2.460
35,958
-0.37
-15.04%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at
/week.
Subscribe Today