close

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Materion Corporation  MTRN 287.08 277.11 123,375
+3.60%
+9.97
Crown Castle International  CCI 77.67 68.89 8,540,133
+12.74%
+8.78
Ligand Pharmaceuticals Incorporated - Common Stock  LGND 303.54 295.00 50,528
+2.89%
+8.54
Tesla, Inc.  TSLA 383.32 375.00 29,651,150
+2.22%
+8.32
Regeneron Pharmaceuticals  REGN 747.88 739.57 209,668
+1.12%
+8.30
Waters Corp  WAT 437.39 429.13 482,699
+1.92%
+8.26
Goldman Sachs Group  GS 890.76 882.59 880,177
+0.93%
+8.17
Veeva Systems Inc. Class A Common Stock  VEEV 292.98 284.84 657,971
+2.86%
+8.14
Reliance, Inc. Common Stock  RS 404.81 396.91 67,831
+1.99%
+7.90
McKesson Corp  MCK 937.96 930.25 187,623
+0.83%
+7.71
VeriSign  VRSN 305.48 297.79 224,876
+2.58%
+7.69
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 232.12 224.53 430,797
+3.38%
+7.59
Celestica   CLS 364.10 356.53 659,249
+2.12%
+7.57
Vicor Corporation - Common Stock  VICR 269.88 262.32 320,890
+2.88%
+7.56
Biogen Idec  BIIB 225.99 218.43 425,608
+3.46%
+7.56
Anterix Inc. - Common Stock  ATEX 83.98 76.44 241,372
+9.87%
+7.55
Dave Inc. - Class A Common Stock  DAVE 360.85 353.40 72,805
+2.11%
+7.45
UnitedHealth Group  UNH 378.37 370.95 4,025,153
+2.00%
+7.42
Coherent Corp. - Common Stock  COHR 309.72 302.35 6,197,711
+2.44%
+7.37
Eli Lilly  LLY 1,176.79 1169.60 731,827
+0.61%
+7.19
Palantir Technologies Inc. - Class A Common Stock  PLTR 205.95 198.78 22,459,302
+3.61%
+7.17
Keysight Technologies Inc. Common Stock  KEYS 381.80 374.67 500,904
+1.90%
+7.13
Nucor Corp  NUE 253.21 246.14 444,550
+2.87%
+7.07
Sanmina Corporation - Common Stock  SANM 217.52 210.48 239,749
+3.34%
+7.04
Qualys, Inc. - Common Stock  QLYS 200.90 193.86 314,278
+3.63%
+7.04
Veradermics, Incorporated Common Stock  MANE 133.47 126.63 633,573
+5.40%
+6.84
IDEXX Laboratories, Inc. - Common Stock  IDXX 519.96 513.14 170,424
+1.33%
+6.82
Amazon.com  AMZN 260.86 254.06 20,547,621
+2.67%
+6.80
Steel Dynamics, Inc. - Common Stock  STLD 240.96 234.17 245,212
+2.90%
+6.79
WF Holding Limited - Ordinary Shares  WFF 8.680 2.050 101,715,651
+323.41%
+6.63
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Starting at /week.