close

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MasterCard  MA 586.28 573.89 1,164,641
+2.16%
+12.39
Parker-Hannifin  PH 959.07 946.96 142,226
+1.28%
+12.11
Transdigm Group Incorporated Common Stock  TDG 1,101.14 1089.30 110,547
+1.09%
+11.84
Trane Technologies plc  TT 481.62 469.94 432,961
+2.49%
+11.69
EMCOR Group, Inc. Common Stock  EME 789.79 778.24 81,270
+1.48%
+11.55
SBA Communications Corporation - Class A Common Stock  SBAC 181.48 170.01 1,364,402
+6.75%
+11.47
Southern Copper Corporation Common Stock  SCCO 210.12 198.66 403,467
+5.77%
+11.46
Cboe Global Markets, Inc. - Common Stock  CBOE 305.41 294.08 688,254
+3.85%
+11.33
Twist Bioscience Corporation - Common Stock  TWST 163.38 152.05 2,144,235
+7.45%
+11.33
Natera, Inc. - Common Stock  NTRA 402.06 390.79 595,707
+2.88%
+11.26
Illumina, Inc. - Common Stock  ILMN 275.55 264.57 964,942
+4.15%
+10.98
WESCO International, Inc. Common Stock  WCC 366.67 355.93 414,129
+3.02%
+10.74
Intuitive Surgical  ISRG 425.97 415.41 874,946
+2.54%
+10.56
Coinbase Global, Inc.  COIN 182.22 172.00 6,281,417
+5.94%
+10.22
United Rentals  URI 1,060.27 1050.15 216,310
+0.96%
+10.12
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 273.01 263.01 4,459,207
+3.80%
+10.00
Synopsys, Inc. - Common Stock  SNPS 507.74 497.75 755,172
+2.01%
+9.99
Aura Minerals Inc. - Common Shares  AUGO 92.17 82.49 612,288
+11.73%
+9.68
Repligen Corporation - Common Stock  RGEN 173.47 163.84 639,431
+5.88%
+9.63
Equinix, Inc. - Common Stock  EQIX 1,020.63 1011.16 121,305
+0.94%
+9.47
GE Vernova Inc. Common Stock  GEV 1,008.79 999.35 713,034
+0.94%
+9.44
Amgen  AMGN 416.82 407.44 853,275
+2.30%
+9.38
Teledyne Technologies Incorporated Common Stock  TDY 614.11 604.82 89,322
+1.54%
+9.29
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 183.53 174.28 109,006
+5.30%
+9.25
DigitalOcean Holdings, Inc. Common Stock  DOCN 133.08 123.90 761,998
+7.41%
+9.18
GRAIL, Inc. - Common Stock  GRAL 141.73 132.61 487,697
+6.88%
+9.12
Sezzle Inc. - Common Stock  SEZL 126.31 117.22 349,980
+7.75%
+9.09
Thermo Fisher Scientific  TMO 661.01 651.98 603,732
+1.39%
+9.03
Okta, Inc. - Class A Common Stock  OKTA 229.22 220.21 1,307,953
+4.09%
+9.01
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Starting at /week.