Falcon Gold Corp (OP:FGLDF)
Price and Volume
Detailed Quote| Volume | 136,600 |
| Open | 0.0222 |
| Bid (Size) | N/A (0) |
| Ask (Size) | N/A (0) |
| Prev. Close | 0.0200 |
| Today's Range | 0.0199 - 0.0222 |
| 52wk Range | 0.0074 - 0.0333 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
40.2% below 52-week high
0.0199
0.0152W Low
0.0352W High
1 Week
10.4% below 1-week high
0.021W Low
0.021W High
Falcon Gold Corp (FGLDF) traded between $0.01 and $0.03 over the past 52 weeks and last traded at $0.02, 40.2% below its 52-week high. Over the past week it ranged between $0.02 and $0.02.
Past 12 Months
1W
+$0.00
1M
-$0.00
3M
-$0.00
6M
-$0.01
YTD
+$0.01
1Y
+$0.01
FGLDF was +42.1% over the past year, -40.2% over six months, +40.1% year to date, +20.6% in the last week.
12 Months vs Market
FGLDF
+42.1%
DIA
+9.7%
SPY
+9.0%
QQQ
+6.3%
IWM
+12.7%
Over the past 12 months FGLDF returned +42.1% versus DIA (Dow) +9.7%, SPY (S&P 500) +9.0%, QQQ (Nasdaq 100) +6.3% and IWM (Russell 2000) +12.7%.
Volume & Liquidity
14.04× 3-mo avg
Today 136,600
3-mo avg 9.7K
1W
16.7K
1M
6.9K
3M
9.7K
6M
15.5K
YTD
42.1K
1Y
63.2K
FGLDF most recently traded 136,600 shares against a 3-month average daily volume of 9.7K.
More News
Read More
Falcon Closes Second Tranche of Private Placement
November 26, 2024
FALCON ANNOUNCES CLOSES FIRST TRANCHE OF PRIVATE PLACEMENT
November 01, 2024
Falcon Commences Drilling At Its Great Burnt Copper Project, NL
September 18, 2024
Falcon To Commence Drill Program At Great Burnt, NL
June 06, 2024
Falcon Hires Centreline for Great Burnt Drilling
March 13, 2024
Falcon Gold Engages CHF Capital Markets
March 01, 2024
Falcon's CEO Issues Corporate Update Letter To Shareholders
February 26, 2024
Falcon Closes Final Tranche Of Private Placement
February 21, 2024
Falcon, Appoints Aaron Kemp to the Board of Directors
July 12, 2023
Frequently Asked Questions
Is Falcon Gold Corp publicly traded?
Yes, Falcon Gold Corp is publicly traded.
What exchange does Falcon Gold Corp trade on?
Falcon Gold Corp trades on the OTC Traded
What is the ticker symbol for Falcon Gold Corp?
The ticker symbol for Falcon Gold Corp is FGLDF on the OTC Traded
What is the current price of Falcon Gold Corp?
The current price of Falcon Gold Corp is 0.0199
When was Falcon Gold Corp last traded?
The last trade of Falcon Gold Corp was at 11/05/26 12:50 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.