Indicators

(TSV: TPL )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.9000	0	-0.03(-3.23%)
May 15, 2024				0.9300	0	+0.00(+0.00%)
May 07, 2024				0.9300	0	-0.01(-1.06%)
Apr 30, 2024				0.9400	0	-0.03(-3.09%)
Apr 29, 2024	0.9400	0.9700	0.9400	0.9700	6,231	-0.14(-12.61%)
Apr 26, 2024	1.110	1.110	1.110	1.110	1,384	+0.06(+5.71%)
Apr 25, 2024	0.9400	1.050	1.050	1.050	2,500	-0.13(-11.02%)
Apr 24, 2024	1.180	1.180	1.180	1.180	370	-0.07(-5.60%)
Apr 23, 2024	1.250	1.250	1.250	1.250	300	+0.05(+4.17%)
Apr 22, 2024	1.280	1.280	1.200	1.200	4,223	-0.01(-0.83%)
Apr 19, 2024	1.210	1.210	1.210	1.210	1,058	+0.31(+34.44%)
Apr 18, 2024	0.9000	0.9000	0.9000	0.9000	1,000	-0.04(-4.26%)
Apr 15, 2024				0.9400	100	-0.34(-26.56%)
Apr 11, 2024	0.9400			1.280	400	+0.06(+4.92%)
Apr 10, 2024	1.150	1.220	1.150	1.220	10,800	+0.07(+6.09%)
Apr 09, 2024	1.000	1.150	1.000	1.150	3,370	+0.18(+18.56%)
Apr 04, 2024				0.9700	0	+0.12(+14.12%)
Apr 02, 2024				0.8500	300	-0.13(-13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.