Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TPL )

0.9400 -0.0300 (-3.09%)
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.9400 0.9700 0.9400 0.9700 6,231 -0.14(-12.61%)
Apr 26, 2024 1.110 1.110 1.110 1.110 1,384 +0.06(+5.71%)
Apr 25, 2024 0.9400 1.050 1.050 1.050 2,500 -0.13(-11.02%)
Apr 24, 2024 1.180 1.180 1.180 1.180 370 -0.07(-5.60%)
Apr 23, 2024 1.250 1.250 1.250 1.250 300 +0.05(+4.17%)
Apr 22, 2024 1.280 1.280 1.200 1.200 4,223 -0.01(-0.83%)
Apr 19, 2024 1.210 1.210 1.210 1.210 1,058 +0.31(+34.44%)
Apr 18, 2024 0.9000 0.9000 0.9000 0.9000 1,000 -0.04(-4.26%)
Apr 15, 2024 0.9400 100 -0.34(-26.56%)
Apr 11, 2024 0.9400 1.280 400 +0.06(+4.92%)
Apr 10, 2024 1.150 1.220 1.150 1.220 10,800 +0.07(+6.09%)
Apr 09, 2024 1.000 1.150 1.000 1.150 3,370 +0.18(+18.56%)
Apr 04, 2024 0.9700 0 +0.12(+14.12%)
Apr 02, 2024 0.8500 300 -0.13(-13.27%)
Apr 01, 2024 0.9800 0.9800 0.9800 0.9800 4,500 +0.12(+13.95%)
Mar 25, 2024 0.8600 0 -0.13(-13.13%)
Mar 21, 2024 0.9900 0 -0.19(-16.10%)
Mar 20, 2024 1.180 1.180 1.180 1.180 200 +0.00(+0.00%)
Mar 19, 2024 1.050 1.180 1.050 1.180 4,800 +0.03(+2.61%)
Mar 18, 2024 1.050 1.150 1.050 1.150 240 +0.11(+10.58%)
Mar 14, 2024 1.040 0 -0.05(-4.59%)
Mar 13, 2024 1.200 1.200 1.000 1.090 9,760 -0.15(-12.10%)
Mar 12, 2024 1.240 1.240 1.240 1.240 200 +0.00(+0.00%)
Mar 11, 2024 1.250 1.250 1.230 1.240 1,300 +0.00(+0.00%)
Mar 08, 2024 1.120 1.280 1.120 1.240 8,375 -0.08(-6.06%)
Mar 07, 2024 1.310 1.320 1.300 1.320 6,302 +0.07(+5.60%)
Mar 06, 2024 1.120 1.750 1.120 1.250 14,500 +0.12(+10.62%)
Mar 05, 2024 1.540 1.540 1.020 1.130 5,162 -0.58(-33.92%)
Mar 04, 2024 1.000 1.710 1.000 1.710 36,030 +0.71(+71.00%)
Mar 01, 2024 0.9000 1.000 0.9000 1.000 4,680 +0.01(+1.01%)
Feb 29, 2024 1.000 1.000 0.8800 0.9900 6,840 -0.06(-5.71%)
Feb 28, 2024 1.040 1.050 1.040 1.050 20,500 +0.18(+20.69%)
Feb 27, 2024 0.8700 1.050 0.8700 0.8700 47,880 -0.01(-1.14%)
Feb 26, 2024 0.8100 0.8800 0.8100 0.8800 51,000 +0.07(+8.64%)
Feb 23, 2024 0.7500 0.8100 0.7500 0.8100 61,000 +0.11(+15.71%)
Feb 21, 2024 0.7000 0 -0.03(-4.11%)
Feb 20, 2024 0.7000 0.7300 0.7000 0.7300 7,004 -0.04(-5.19%)
Feb 15, 2024 0.7700 0 +0.01(+1.32%)
Feb 09, 2024 0.7600 0 +0.00(+0.00%)
Feb 08, 2024 0.7600 0.7600 0.7600 0.7600 2,704 -0.04(-5.00%)
Feb 05, 2024 0.8000 0 +0.05(+6.67%)
Feb 02, 2024 0.7200 0.7500 0.7200 0.7500 65,900 -0.02(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.