Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TPL )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.7500 0 +0.00(+0.00%)
Sep 23, 2024 0.7500 0 +0.00(+0.00%)
Sep 20, 2024 0.7500 0.7500 0.7500 0.7500 5,021 +0.01(+1.35%)
Sep 19, 2024 0.7400 0.7400 0.7400 0.7400 500 +0.01(+1.37%)
Sep 17, 2024 0.7300 2 -0.01(-1.35%)
Sep 10, 2024 0.7400 0 +0.00(+0.00%)
Sep 04, 2024 0.7400 0 +0.01(+1.37%)
Sep 03, 2024 0.5700 0.7300 0.5700 0.7300 2,156 +0.00(+0.00%)
Aug 27, 2024 0.7300 0 -0.01(-1.35%)
Aug 20, 2024 0.7400 0 +0.04(+5.71%)
Aug 14, 2024 0.7000 0 -0.04(-5.41%)
Aug 07, 2024 0.7400 22 +0.00(+0.00%)
Aug 06, 2024 0.7400 0.7400 0.7400 0.7400 1,133 +0.00(+0.00%)
Aug 02, 2024 0.7400 0 +0.00(+0.00%)
Aug 01, 2024 0.7300 0.7400 0.7300 0.7400 1,002 +0.16(+27.59%)
Jul 31, 2024 0.5800 0.5800 0.5800 0.5800 500 +0.04(+7.41%)
Jul 30, 2024 0.5400 0.5400 0.5400 0.5400 608 -0.16(-22.86%)
Jul 16, 2024 0.7000 0 -0.04(-5.41%)
Jul 11, 2024 0.7400 0.7400 56,676 +0.00(+0.00%)
Jul 05, 2024 0.7400 0 +0.04(+5.71%)
Jul 03, 2024 0.7000 1 -0.03(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.