Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.6700 -0.0162 (-2.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.7010 0.7010 0.6668 0.6700 25,624 -0.02(-2.36%)
May 09, 2024 0.6800 0.7390 0.6800 0.6862 4,832 -0.01(-1.97%)
May 08, 2024 0.6990 0.7350 0.6840 0.7000 3,413 +0.02(+2.64%)
May 07, 2024 0.6811 0.7000 0.6810 0.6820 6,561 +0.00(+0.00%)
May 06, 2024 0.6999 0.7000 0.6820 0.6820 4,891 -0.01(-1.73%)
May 03, 2024 0.7000 0.7440 0.6915 0.6940 10,817 +0.00(+0.42%)
May 02, 2024 0.7305 0.7305 0.6911 0.6911 1,991 -0.01(-1.87%)
May 01, 2024 0.7400 0.7500 0.6801 0.7043 19,619 +0.02(+2.65%)
Apr 30, 2024 0.7600 0.7600 0.6800 0.6861 4,998 -0.04(-6.01%)
Apr 29, 2024 0.7140 0.7500 0.6931 0.7300 4,337 +0.05(+7.35%)
Apr 26, 2024 0.7400 0.7500 0.6800 0.6800 7,822 +0.00(+0.00%)
Apr 25, 2024 0.6600 0.7500 0.6500 0.6800 35,570 +0.03(+4.62%)
Apr 24, 2024 0.7100 0.7300 0.6500 0.6500 9,163 -0.04(-5.80%)
Apr 23, 2024 0.6000 0.7200 0.6000 0.6900 5,525 +0.04(+6.15%)
Apr 22, 2024 0.6300 0.7200 0.6150 0.6500 12,669 -0.01(-1.90%)
Apr 19, 2024 0.6510 0.7190 0.6202 0.6626 8,586 +0.01(+1.94%)
Apr 18, 2024 0.6300 0.7400 0.5800 0.6500 20,823 +0.02(+3.17%)
Apr 17, 2024 0.6800 0.7001 0.6001 0.6300 35,781 -0.07(-10.14%)
Apr 16, 2024 0.8400 0.8400 0.6600 0.7011 75,134 -0.14(-16.79%)
Apr 15, 2024 0.9100 0.9100 0.8230 0.8426 11,097 +0.02(+2.76%)
Apr 12, 2024 0.8800 0.8800 0.8200 0.8200 10,412 -0.06(-6.82%)
Apr 11, 2024 0.8400 0.9000 0.8400 0.8800 16,179 +0.03(+2.98%)
Apr 10, 2024 0.8728 0.8971 0.8545 0.8545 8,242 +0.02(+2.79%)
Apr 09, 2024 0.8100 0.9486 0.8096 0.8313 12,257 -0.01(-0.62%)
Apr 08, 2024 0.8700 0.9698 0.8000 0.8365 44,103 -0.00(-0.42%)
Apr 05, 2024 0.9100 0.9200 0.8188 0.8400 35,293 -0.08(-8.70%)
Apr 04, 2024 0.9200 0.9600 0.8898 0.9200 91,297 +0.06(+6.99%)
Apr 03, 2024 0.8000 0.8700 0.8000 0.8599 17,404 +0.07(+9.24%)
Apr 02, 2024 0.7251 0.8177 0.7000 0.7872 25,842 +0.07(+10.10%)
Apr 01, 2024 0.7102 0.7204 0.7000 0.7150 22,165 +0.00(+0.14%)
Mar 28, 2024 0.7300 0.7599 0.7100 0.7140 14,507 +0.01(+1.54%)
Mar 27, 2024 0.7300 0.7748 0.6674 0.7032 12,304 +0.00(+0.59%)
Mar 26, 2024 0.7400 0.7899 0.6808 0.6991 25,694 +0.01(+1.50%)
Mar 25, 2024 0.8100 0.8290 0.6366 0.6888 121,635 -0.12(-14.86%)
Mar 22, 2024 0.8111 0.8111 0.7600 0.8090 21,875 +0.01(+1.68%)
Mar 21, 2024 0.7595 0.7959 0.7501 0.7956 20,325 +0.07(+9.81%)
Mar 20, 2024 0.7790 0.7790 0.7102 0.7245 8,892 -0.03(-3.40%)
Mar 19, 2024 0.7050 0.7880 0.7050 0.7500 6,334 +0.02(+2.74%)
Mar 18, 2024 0.7500 0.7799 0.7129 0.7300 12,437 -0.03(-3.82%)
Mar 15, 2024 0.7490 0.7682 0.7000 0.7590 15,122 +0.06(+8.43%)
Mar 14, 2024 0.7500 0.7500 0.7000 0.7000 25,353 -0.05(-6.79%)
Mar 13, 2024 0.8000 0.8000 0.7500 0.7510 28,045 -0.00(-0.40%)
Mar 12, 2024 0.8000 0.8050 0.7526 0.7540 28,553 -0.05(-5.75%)
Mar 11, 2024 0.8000 0.8550 0.8000 0.8000 6,809 -0.04(-4.64%)
Mar 08, 2024 0.8043 0.8500 0.7900 0.8389 9,526 +0.04(+4.86%)
Mar 07, 2024 0.8000 0.8295 0.7900 0.8000 8,730 +0.00(+0.00%)
Mar 06, 2024 0.8075 0.8583 0.7900 0.8000 30,771 +0.01(+1.27%)
Mar 05, 2024 0.8400 0.8400 0.7900 0.7900 29,580 -0.02(-2.82%)
Mar 04, 2024 0.8611 0.8611 0.8000 0.8129 13,316 -0.02(-2.64%)
Mar 01, 2024 0.8478 0.8738 0.8036 0.8349 17,040 -0.03(-3.92%)
Feb 29, 2024 0.8561 0.8964 0.8000 0.8690 66,116 +0.06(+7.90%)
Feb 28, 2024 0.7900 0.8500 0.7498 0.8054 20,674 -0.01(-1.60%)
Feb 27, 2024 0.7900 0.8700 0.7900 0.8185 42,985 -0.03(-3.71%)
Feb 26, 2024 0.8299 0.8683 0.7151 0.8500 739,567 -0.20(-19.05%)
Feb 23, 2024 1.050 1.090 1.010 1.050 28,517 +0.00(+0.00%)
Feb 22, 2024 1.160 1.160 1.040 1.050 41,976 -0.01(-1.41%)
Feb 21, 2024 1.100 1.100 1.026 1.065 39,685 -0.01(-0.47%)
Feb 20, 2024 1.200 1.250 1.030 1.070 118,242 -0.00(-0.43%)
Feb 16, 2024 0.9500 1.100 0.9500 1.075 93,489 +0.17(+19.40%)
Feb 15, 2024 0.8800 0.9600 0.8500 0.9000 61,708 +0.04(+4.46%)
Feb 14, 2024 0.8900 0.8900 0.8400 0.8616 21,963 +0.01(+0.63%)
Feb 13, 2024 0.8600 0.8913 0.8109 0.8562 50,072 +0.02(+2.79%)
Feb 12, 2024 0.8750 0.8956 0.8110 0.8330 30,975 +0.02(+3.03%)
Feb 09, 2024 0.7881 0.9300 0.7600 0.8085 122,123 +0.00(+0.57%)
Feb 08, 2024 0.8500 0.8679 0.7564 0.8039 120,301 -0.04(-4.30%)
Feb 07, 2024 0.6021 1.020 0.5500 0.8400 1,743,498 +0.22(+35.48%)
Feb 06, 2024 0.7000 0.7000 0.5700 0.6200 129,026 -0.07(-9.63%)
Feb 05, 2024 0.5580 0.7000 0.5310 0.6861 179,823 +0.16(+29.45%)
Feb 02, 2024 0.5441 0.5688 0.5095 0.5300 42,999 +0.00(+0.47%)
Feb 01, 2024 0.4700 0.5300 0.4700 0.5275 68,872 +0.05(+10.36%)
Jan 31, 2024 0.5000 0.5100 0.4750 0.4780 105,208 -0.01(-2.21%)
Jan 30, 2024 0.3900 0.4888 0.3802 0.4888 185,398 +0.11(+28.29%)
Jan 29, 2024 0.3900 0.4156 0.3800 0.3810 144,859 +0.00(+0.26%)
Jan 26, 2024 0.3900 0.3944 0.3651 0.3800 7,468 +0.00(+1.06%)
Jan 25, 2024 0.4032 0.4032 0.3606 0.3760 99,502 -0.02(-5.41%)
Jan 24, 2024 0.4200 0.4200 0.3951 0.3975 34,434 +0.00(+0.13%)
Jan 23, 2024 0.4200 0.4200 0.3950 0.3970 70,438 +0.00(+0.48%)
Jan 22, 2024 0.3970 0.4000 0.3850 0.3951 78,025 +0.03(+6.78%)
Jan 19, 2024 0.3825 0.3950 0.3700 0.3700 27,931 +0.00(+0.79%)
Jan 18, 2024 0.3950 0.4200 0.3671 0.3671 35,496 -0.03(-7.25%)
Jan 17, 2024 0.4004 0.4004 0.3811 0.3958 28,925 -0.02(-5.76%)
Jan 16, 2024 0.4570 0.4493 0.4100 0.4200 25,997 -0.02(-4.55%)
Jan 12, 2024 0.4690 0.5192 0.4268 0.4400 37,897 -0.02(-4.35%)
Jan 11, 2024 0.5009 0.5009 0.4385 0.4600 38,076 -0.02(-4.17%)
Jan 10, 2024 0.5199 0.5199 0.4666 0.4800 42,587 -0.02(-4.55%)
Jan 09, 2024 0.4958 0.5200 0.4790 0.5029 62,128 -0.01(-1.60%)
Jan 08, 2024 0.5300 0.5310 0.5111 0.5111 42,149 -0.02(-3.95%)
Jan 05, 2024 0.5300 0.5600 0.5300 0.5321 50,316 +0.00(+0.24%)
Jan 04, 2024 0.5700 0.5800 0.5215 0.5308 96,677 -0.04(-6.88%)
Jan 03, 2024 0.5600 0.6200 0.5507 0.5700 35,378 +0.01(+1.60%)
Jan 02, 2024 0.6100 0.6200 0.5610 0.5610 23,120 -0.04(-6.66%)
Dec 29, 2023 0.6780 0.6780 0.6000 0.6010 19,088 -0.04(-6.09%)
Dec 28, 2023 0.5744 0.6566 0.5640 0.6400 84,084 +0.07(+11.69%)
Dec 27, 2023 0.6065 0.6200 0.5710 0.5730 76,158 -0.05(-7.58%)
Dec 26, 2023 0.6016 0.6299 0.5607 0.6200 61,662 +0.00(+0.00%)
Dec 22, 2023 0.5800 0.6400 0.5780 0.6200 30,928 +0.04(+5.98%)
Dec 21, 2023 0.5650 0.5900 0.5599 0.5850 51,677 +0.02(+3.54%)
Dec 20, 2023 0.5237 0.5700 0.5101 0.5650 90,112 +0.03(+4.65%)
Dec 19, 2023 0.6300 0.6365 0.5298 0.5399 204,737 -0.10(-14.98%)
Dec 18, 2023 0.6700 0.6900 0.6100 0.6350 139,381 -0.09(-13.01%)
Dec 15, 2023 0.8398 0.8398 0.7001 0.7300 106,593 -0.04(-5.22%)
Dec 14, 2023 0.9100 1.010 0.5668 0.7702 2,244,563 -0.03(-4.32%)
Dec 13, 2023 0.7700 0.8500 0.7650 0.8050 108,105 +0.02(+1.91%)
Dec 12, 2023 0.8315 0.8315 0.7700 0.7899 15,031 -0.01(-1.61%)
Dec 11, 2023 0.8350 0.9200 0.8028 0.8028 19,862 -0.06(-7.46%)
Dec 08, 2023 0.8700 0.8714 0.8120 0.8675 22,598 -0.00(-0.30%)
Dec 07, 2023 0.8800 0.9500 0.8700 0.8701 36,648 -0.05(-5.42%)
Dec 06, 2023 0.9400 0.9698 0.9076 0.9200 4,972 -0.02(-2.34%)
Dec 05, 2023 0.9200 0.9800 0.9000 0.9420 8,281 -0.00(-0.32%)
Dec 04, 2023 0.9100 0.9555 0.8800 0.9450 14,675 +0.07(+8.50%)
Dec 01, 2023 0.8300 0.9800 0.8300 0.8710 73,316 +0.05(+5.58%)
Nov 30, 2023 0.8499 0.8500 0.8200 0.8250 7,750 -0.02(-2.55%)
Nov 29, 2023 0.8280 0.8500 0.8000 0.8466 6,953 -0.01(-1.56%)
Nov 28, 2023 0.8200 0.8600 0.7811 0.8600 37,942 -0.01(-1.32%)
Nov 27, 2023 0.9300 0.9300 0.8300 0.8715 20,105 -0.07(-7.68%)
Nov 24, 2023 0.9496 0.9496 0.8910 0.9440 36,597 -0.02(-1.67%)
Nov 22, 2023 0.9415 0.9800 0.9410 0.9600 23,244 -0.02(-2.04%)
Nov 21, 2023 1.010 1.010 0.9025 0.9800 47,650 -0.03(-2.97%)
Nov 20, 2023 1.020 1.030 1.000 1.010 4,708 -0.01(-1.46%)
Nov 17, 2023 0.9800 1.030 0.9500 1.025 44,816 +0.02(+1.99%)
Nov 16, 2023 1.040 1.040 0.9700 1.005 26,069 +0.01(+1.52%)
Nov 15, 2023 1.020 1.030 0.9500 0.9900 34,522 -0.00(-0.40%)
Nov 14, 2023 1.080 1.080 0.9800 0.9940 84,974 -0.22(-17.85%)
Nov 13, 2023 1.030 1.210 1.025 1.210 42,860 +0.18(+17.48%)
Nov 10, 2023 1.030 1.055 1.030 1.030 7,581 -0.02(-1.90%)
Nov 09, 2023 1.090 1.090 0.9500 1.050 37,001 -0.02(-2.33%)
Nov 08, 2023 1.052 1.100 0.9401 1.075 45,205 +0.01(+1.42%)
Nov 07, 2023 1.171 1.215 1.060 1.060 49,837 -0.10(-8.62%)
Nov 06, 2023 1.040 1.168 1.040 1.160 62,585 +0.11(+10.48%)
Nov 03, 2023 1.010 1.050 0.9605 1.050 42,773 +0.06(+6.03%)
Nov 02, 2023 1.010 1.020 0.9420 0.9903 18,443 +0.03(+3.16%)
Nov 01, 2023 1.060 1.104 0.9001 0.9600 55,937 -0.09(-9.00%)
Oct 31, 2023 1.090 1.100 1.030 1.055 14,842 -0.07(-5.80%)
Oct 30, 2023 1.100 1.125 1.080 1.120 22,601 +0.01(+0.90%)
Oct 27, 2023 1.150 1.188 1.100 1.110 8,241 +0.01(+0.91%)
Oct 26, 2023 1.150 1.150 1.090 1.100 7,473 -0.04(-3.51%)
Oct 25, 2023 1.120 1.150 1.100 1.140 19,687 +0.02(+1.79%)
Oct 24, 2023 1.120 1.130 1.080 1.120 10,155 +0.01(+0.90%)
Oct 23, 2023 1.100 1.120 1.060 1.110 15,286 +0.04(+3.74%)
Oct 20, 2023 1.070 1.120 1.070 1.070 8,533 +0.01(+0.47%)
Oct 19, 2023 1.110 1.150 1.050 1.065 48,636 -0.06(-4.92%)
Oct 18, 2023 1.130 1.140 1.110 1.120 19,605 +0.00(+0.01%)
Oct 17, 2023 1.120 1.190 1.120 1.120 13,692 -0.02(-1.75%)
Oct 16, 2023 1.189 1.190 1.140 1.140 5,876 +0.00(+0.00%)
Oct 13, 2023 1.140 1.190 1.140 1.140 12,275 +0.00(+0.00%)
Oct 12, 2023 1.140 1.190 1.140 1.140 10,316 -0.01(-1.02%)
Oct 11, 2023 1.140 1.180 1.130 1.152 7,018 +0.01(+1.04%)
Oct 10, 2023 1.140 1.200 1.140 1.140 5,009 -0.04(-3.39%)
Oct 09, 2023 1.180 1.186 1.140 1.180 10,288 +0.01(+0.85%)
Oct 06, 2023 1.152 1.200 1.152 1.170 13,797 +0.03(+2.63%)
Oct 05, 2023 1.150 1.190 1.140 1.140 15,141 -0.03(-2.56%)
Oct 04, 2023 1.180 1.200 1.160 1.170 34,078 +0.01(+0.86%)
Oct 03, 2023 1.220 1.220 1.160 1.160 32,906 -0.05(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.