Skip to main content

Thermogenesis Holdings Inc (NQ: THMO )

0.7140 +0.0108 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7300 0.7599 0.7100 0.7140 14,507 +0.01(+1.54%)
Mar 27, 2024 0.7300 0.7748 0.6674 0.7032 12,304 +0.00(+0.59%)
Mar 26, 2024 0.7400 0.7899 0.6808 0.6991 25,694 +0.01(+1.50%)
Mar 25, 2024 0.8100 0.8290 0.6366 0.6888 121,635 -0.12(-14.86%)
Mar 22, 2024 0.8111 0.8111 0.7600 0.8090 21,875 +0.01(+1.68%)
Mar 21, 2024 0.7595 0.7959 0.7501 0.7956 20,325 +0.07(+9.81%)
Mar 20, 2024 0.7790 0.7790 0.7102 0.7245 8,892 -0.03(-3.40%)
Mar 19, 2024 0.7050 0.7880 0.7050 0.7500 6,334 +0.02(+2.74%)
Mar 18, 2024 0.7500 0.7799 0.7129 0.7300 12,437 -0.03(-3.82%)
Mar 15, 2024 0.7490 0.7682 0.7000 0.7590 15,122 +0.06(+8.43%)
Mar 14, 2024 0.7500 0.7500 0.7000 0.7000 25,353 -0.05(-6.79%)
Mar 13, 2024 0.8000 0.8000 0.7500 0.7510 28,045 -0.00(-0.40%)
Mar 12, 2024 0.8000 0.8050 0.7526 0.7540 28,553 -0.05(-5.75%)
Mar 11, 2024 0.8000 0.8550 0.8000 0.8000 6,809 -0.04(-4.64%)
Mar 08, 2024 0.8043 0.8500 0.7900 0.8389 9,526 +0.04(+4.86%)
Mar 07, 2024 0.8000 0.8295 0.7900 0.8000 8,730 +0.00(+0.00%)
Mar 06, 2024 0.8075 0.8583 0.7900 0.8000 30,771 +0.01(+1.27%)
Mar 05, 2024 0.8400 0.8400 0.7900 0.7900 29,580 -0.02(-2.82%)
Mar 04, 2024 0.8611 0.8611 0.8000 0.8129 13,316 -0.02(-2.64%)
Mar 01, 2024 0.8478 0.8738 0.8036 0.8349 17,040 -0.03(-3.92%)
Feb 29, 2024 0.8561 0.8964 0.8000 0.8690 66,116 +0.06(+7.90%)
Feb 28, 2024 0.7900 0.8500 0.7498 0.8054 20,674 -0.01(-1.60%)
Feb 27, 2024 0.7900 0.8700 0.7900 0.8185 42,985 -0.03(-3.71%)
Feb 26, 2024 0.8299 0.8683 0.7151 0.8500 739,567 -0.20(-19.05%)
Feb 23, 2024 1.050 1.090 1.010 1.050 28,517 +0.00(+0.00%)
Feb 22, 2024 1.160 1.160 1.040 1.050 41,976 -0.01(-1.41%)
Feb 21, 2024 1.100 1.100 1.026 1.065 39,685 -0.01(-0.47%)
Feb 20, 2024 1.200 1.250 1.030 1.070 118,242 -0.00(-0.43%)
Feb 16, 2024 0.9500 1.100 0.9500 1.075 93,489 +0.17(+19.40%)
Feb 15, 2024 0.8800 0.9600 0.8500 0.9000 61,708 +0.04(+4.46%)
Feb 14, 2024 0.8900 0.8900 0.8400 0.8616 21,963 +0.01(+0.63%)
Feb 13, 2024 0.8600 0.8913 0.8109 0.8562 50,072 +0.02(+2.79%)
Feb 12, 2024 0.8750 0.8956 0.8110 0.8330 30,975 +0.02(+3.03%)
Feb 09, 2024 0.7881 0.9300 0.7600 0.8085 122,123 +0.00(+0.57%)
Feb 08, 2024 0.8500 0.8679 0.7564 0.8039 120,301 -0.04(-4.30%)
Feb 07, 2024 0.6021 1.020 0.5500 0.8400 1,743,498 +0.22(+35.48%)
Feb 06, 2024 0.7000 0.7000 0.5700 0.6200 129,026 -0.07(-9.63%)
Feb 05, 2024 0.5580 0.7000 0.5310 0.6861 179,823 +0.16(+29.45%)
Feb 02, 2024 0.5441 0.5688 0.5095 0.5300 42,999 +0.00(+0.47%)
Feb 01, 2024 0.4700 0.5300 0.4700 0.5275 68,872 +0.05(+10.36%)
Jan 31, 2024 0.5000 0.5100 0.4750 0.4780 105,208 -0.01(-2.21%)
Jan 30, 2024 0.3900 0.4888 0.3802 0.4888 185,398 +0.11(+28.29%)
Jan 29, 2024 0.3900 0.4156 0.3800 0.3810 144,859 +0.00(+0.26%)
Jan 26, 2024 0.3900 0.3944 0.3651 0.3800 7,468 +0.00(+1.06%)
Jan 25, 2024 0.4032 0.4032 0.3606 0.3760 99,502 -0.02(-5.41%)
Jan 24, 2024 0.4200 0.4200 0.3951 0.3975 34,434 +0.00(+0.13%)
Jan 23, 2024 0.4200 0.4200 0.3950 0.3970 70,438 +0.00(+0.48%)
Jan 22, 2024 0.3970 0.4000 0.3850 0.3951 78,025 +0.03(+6.78%)
Jan 19, 2024 0.3825 0.3950 0.3700 0.3700 27,931 +0.00(+0.79%)
Jan 18, 2024 0.3950 0.4200 0.3671 0.3671 35,496 -0.03(-7.25%)
Jan 17, 2024 0.4004 0.4004 0.3811 0.3958 28,925 -0.02(-5.76%)
Jan 16, 2024 0.4570 0.4493 0.4100 0.4200 25,997 -0.02(-4.55%)
Jan 12, 2024 0.4690 0.5192 0.4268 0.4400 37,897 -0.02(-4.35%)
Jan 11, 2024 0.5009 0.5009 0.4385 0.4600 38,076 -0.02(-4.17%)
Jan 10, 2024 0.5199 0.5199 0.4666 0.4800 42,587 -0.02(-4.55%)
Jan 09, 2024 0.4958 0.5200 0.4790 0.5029 62,128 -0.01(-1.60%)
Jan 08, 2024 0.5300 0.5310 0.5111 0.5111 42,149 -0.02(-3.95%)
Jan 05, 2024 0.5300 0.5600 0.5300 0.5321 50,316 +0.00(+0.24%)
Jan 04, 2024 0.5700 0.5800 0.5215 0.5308 96,677 -0.04(-6.88%)
Jan 03, 2024 0.5600 0.6200 0.5507 0.5700 35,378 +0.01(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.