Indicators

EAFE MSCI ETF (NY: IEFA )

72.36 +0.56 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	74.13	74.25	74.25	74.22	9,090,974	-0.21(-0.28%)
Mar 27, 2024	74.10	74.43	74.10	74.43	7,348,458	+0.47(+0.64%)
Mar 26, 2024	74.16	74.22	73.94	73.96	9,437,445	+0.12(+0.16%)
Mar 25, 2024	73.76	74.09	73.76	73.84	8,627,574	-0.14(-0.19%)
Mar 22, 2024	74.11	74.18	73.92	73.98	8,579,531	-0.19(-0.26%)
Mar 21, 2024	74.25	74.36	74.12	74.17	7,712,067	-0.01(-0.01%)
Mar 20, 2024	73.36	74.25	73.31	74.18	9,611,435	+0.78(+1.06%)
Mar 19, 2024	73.25	73.61	73.13	73.40	8,155,682	+0.11(+0.15%)
Mar 18, 2024	73.53	73.53	73.22	73.29	9,235,017	-0.01(-0.01%)
Mar 15, 2024	73.41	73.48	73.06	73.30	13,007,649	+0.04(+0.05%)
Mar 14, 2024	73.82	73.83	72.98	73.26	12,486,097	-0.52(-0.70%)
Mar 13, 2024	73.72	73.96	73.67	73.78	6,692,675	-0.03(-0.04%)
Mar 12, 2024	73.35	73.81	73.07	73.81	6,455,911	+0.58(+0.79%)
Mar 11, 2024	73.17	73.26	72.89	73.23	7,949,208	-0.45(-0.61%)
Mar 08, 2024	74.16	74.23	73.58	73.68	9,262,983	-0.22(-0.30%)
Mar 07, 2024	73.59	74.01	73.55	73.90	6,822,618	+0.83(+1.14%)
Mar 06, 2024	72.98	73.29	72.88	73.07	11,538,253	+0.91(+1.26%)
Mar 05, 2024	72.37	72.61	71.97	72.16	8,813,964	-0.15(-0.21%)
Mar 04, 2024	72.23	72.45	72.18	72.31	11,302,384	-0.19(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.