Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 74.10 74.43 74.10 74.43 7,348,458 +0.47(+0.64%)
Mar 26, 2024 74.16 74.22 73.94 73.96 9,437,445 +0.12(+0.16%)
Mar 25, 2024 73.76 74.09 73.76 73.84 8,627,574 -0.14(-0.19%)
Mar 22, 2024 74.11 74.18 73.92 73.98 8,579,531 -0.19(-0.26%)
Mar 21, 2024 74.25 74.36 74.12 74.17 7,712,067 -0.01(-0.01%)
Mar 20, 2024 73.36 74.25 73.31 74.18 9,611,435 +0.78(+1.06%)
Mar 19, 2024 73.25 73.61 73.13 73.40 8,155,682 +0.11(+0.15%)
Mar 18, 2024 73.53 73.53 73.22 73.29 9,235,017 -0.01(-0.01%)
Mar 15, 2024 73.41 73.48 73.06 73.30 13,007,649 +0.04(+0.05%)
Mar 14, 2024 73.82 73.83 72.98 73.26 12,486,097 -0.52(-0.70%)
Mar 13, 2024 73.72 73.96 73.67 73.78 6,692,675 -0.03(-0.04%)
Mar 12, 2024 73.35 73.81 73.07 73.81 6,455,911 +0.58(+0.79%)
Mar 11, 2024 73.17 73.26 72.89 73.23 7,949,208 -0.45(-0.61%)
Mar 08, 2024 74.16 74.23 73.58 73.68 9,262,983 -0.22(-0.30%)
Mar 07, 2024 73.59 74.01 73.55 73.90 6,822,618 +0.83(+1.14%)
Mar 06, 2024 72.98 73.29 72.88 73.07 11,538,253 +0.91(+1.26%)
Mar 05, 2024 72.37 72.61 71.97 72.16 8,813,964 -0.15(-0.21%)
Mar 04, 2024 72.23 72.45 72.18 72.31 11,302,384 -0.19(-0.26%)
Mar 01, 2024 72.12 72.55 71.81 72.50 8,342,804 +0.70(+0.97%)
Feb 29, 2024 71.99 72.09 71.46 71.80 7,887,565 +0.20(+0.28%)
Feb 28, 2024 71.57 71.72 71.51 71.60 8,482,358 -0.43(-0.60%)
Feb 27, 2024 71.87 72.09 71.84 72.03 5,301,637 +0.19(+0.26%)
Feb 26, 2024 71.96 71.99 71.69 71.84 6,250,435 -0.09(-0.13%)
Feb 23, 2024 71.93 72.05 71.82 71.93 6,505,925 +0.08(+0.11%)
Feb 22, 2024 71.67 71.89 71.55 71.85 7,965,846 +0.77(+1.08%)
Feb 21, 2024 70.90 71.11 70.76 71.08 9,239,701 +0.03(+0.04%)
Feb 20, 2024 71.20 71.27 70.85 71.05 7,521,405 +0.28(+0.40%)
Feb 16, 2024 70.68 71.07 70.53 70.77 7,993,978 +0.09(+0.13%)
Feb 15, 2024 70.22 70.69 70.21 70.68 9,119,391 +0.77(+1.10%)
Feb 14, 2024 69.57 69.93 69.53 69.91 9,028,031 +0.79(+1.14%)
Feb 13, 2024 69.45 69.53 68.88 69.12 10,031,052 -1.10(-1.57%)
Feb 12, 2024 70.05 70.44 70.05 70.22 6,279,222 +0.11(+0.16%)
Feb 09, 2024 69.85 70.12 69.69 70.11 6,378,961 +0.26(+0.37%)
Feb 08, 2024 69.85 69.90 69.63 69.85 13,847,088 -0.11(-0.16%)
Feb 07, 2024 70.01 70.08 69.81 69.96 6,645,660 -0.04(-0.06%)
Feb 06, 2024 69.56 70.02 69.53 70.00 8,011,705 +0.43(+0.62%)
Feb 05, 2024 69.54 69.72 69.20 69.57 7,418,730 -0.41(-0.59%)
Feb 02, 2024 70.00 70.03 69.66 69.98 7,944,438 -0.57(-0.81%)
Feb 01, 2024 70.04 70.58 69.88 70.55 14,525,734 +0.68(+0.97%)
Jan 31, 2024 70.50 70.74 69.76 69.87 11,637,402 -0.34(-0.48%)
Jan 30, 2024 70.22 70.30 69.94 70.21 6,674,445 -0.11(-0.16%)
Jan 29, 2024 69.89 70.40 69.79 70.32 7,975,480 +0.38(+0.54%)
Jan 26, 2024 69.97 70.09 69.86 69.94 7,086,952 +0.31(+0.45%)
Jan 25, 2024 69.64 69.65 69.28 69.63 9,069,152 +0.18(+0.26%)
Jan 24, 2024 69.84 69.89 69.42 69.45 7,621,018 +0.50(+0.73%)
Jan 23, 2024 68.79 68.97 68.61 68.95 8,288,480 -0.18(-0.26%)
Jan 22, 2024 69.09 69.32 69.00 69.13 8,533,678 +0.24(+0.35%)
Jan 19, 2024 68.53 68.89 68.28 68.89 7,225,851 +0.14(+0.20%)
Jan 18, 2024 68.43 68.75 68.28 68.75 8,461,924 +0.61(+0.90%)
Jan 17, 2024 67.88 68.16 67.64 68.14 9,759,417 -0.66(-0.96%)
Jan 16, 2024 69.16 69.22 68.66 68.80 10,475,737 -1.23(-1.75%)
Jan 12, 2024 70.18 70.42 69.90 70.03 7,090,163 +0.29(+0.41%)
Jan 11, 2024 69.94 70.02 69.11 69.74 8,008,025 -0.03(-0.04%)
Jan 10, 2024 69.59 69.88 69.56 69.77 7,673,664 +0.39(+0.56%)
Jan 09, 2024 69.37 69.51 69.25 69.38 6,208,935 -0.58(-0.83%)
Jan 08, 2024 69.32 69.96 69.28 69.96 7,822,319 +0.76(+1.10%)
Jan 05, 2024 69.06 69.80 68.99 69.20 7,304,998 +0.01(+0.01%)
Jan 04, 2024 69.01 69.51 69.01 69.19 7,027,888 +0.18(+0.26%)
Jan 03, 2024 68.88 69.20 68.67 69.01 7,783,658 -0.57(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.