Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.532 +0.142 (+5.94%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 3.130 0 +0.06(+1.95%)
Jan 25, 2024 3.070 3.070 3.070 3.070 500 -0.16(-5.07%)
Jan 24, 2024 3.234 3.234 3.234 3.234 168 +0.05(+1.60%)
Jan 22, 2024 3.183 3 -0.02(-0.69%)
Jan 19, 2024 3.250 3.250 3.205 3.205 585 +0.04(+1.10%)
Jan 16, 2024 3.170 48 -0.03(-0.94%)
Jan 12, 2024 3.200 3.200 3.200 3.200 1,013 +0.05(+1.72%)
Jan 10, 2024 3.146 900 -0.08(-2.60%)
Jan 03, 2024 3.230 0 -0.07(-2.12%)
Dec 29, 2023 3.300 11 -0.07(-2.08%)
Dec 22, 2023 3.370 0 +0.12(+3.69%)
Dec 21, 2023 3.250 3.250 3.250 3.250 235 +0.00(+0.00%)
Dec 20, 2023 3.190 3.250 3.190 3.250 2,625 +0.19(+6.21%)
Dec 19, 2023 3.030 3.060 3.030 3.060 3,440 +0.00(+0.16%)
Dec 18, 2023 3.055 3.055 3.055 3.055 200 +0.08(+2.52%)
Dec 15, 2023 2.980 2.980 2.950 2.980 500 +0.08(+2.94%)
Dec 14, 2023 2.895 2.895 2.895 2.895 255 +0.08(+2.66%)
Dec 12, 2023 2.820 0 -0.13(-4.41%)
Dec 06, 2023 2.950 65 +0.05(+1.72%)
Nov 30, 2023 2.900 0 -0.03(-1.02%)
Nov 28, 2023 2.930 0 +0.06(+2.09%)
Nov 20, 2023 2.870 0 +0.07(+2.50%)
Nov 16, 2023 2.800 0 -0.01(-0.36%)
Nov 14, 2023 2.810 0 +0.01(+0.36%)
Nov 13, 2023 2.807 2.807 2.800 2.800 545 +0.13(+4.87%)
Nov 08, 2023 2.670 21 -0.06(-2.20%)
Nov 02, 2023 2.730 31 +0.09(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.