Telecom Italia S.P.A. (OP:TIAIY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 6.570 | 48 | -0.07(-1.05%) | |||
| Oct 30, 2025 | 6.460 | 6.640 | 6.460 | 6.640 | 2,914 | +0.30(+4.73%) |
| Oct 23, 2025 | 6.340 | 0 | -0.13(-2.01%) | |||
| Oct 22, 2025 | 6.470 | 6.470 | 6.470 | 6.470 | 512 | -0.08(-1.22%) |
| Oct 20, 2025 | 6.550 | 161 | -0.04(-0.61%) | |||
| Oct 17, 2025 | 6.570 | 6.590 | 6.570 | 6.590 | 20,572 | +0.10(+1.54%) |
| Oct 16, 2025 | 6.490 | 6.490 | 6.490 | 6.490 | 3,041 | +0.23(+3.59%) |
| Oct 15, 2025 | 6.240 | 6.265 | 6.240 | 6.265 | 2,105 | -0.00(-0.08%) |
| Oct 13, 2025 | 6.270 | 0 | -0.01(-0.16%) | |||
| Oct 07, 2025 | 6.280 | 0 | +0.25(+4.15%) | |||
| Oct 02, 2025 | 6.030 | 1 | +0.12(+2.03%) | |||
| Oct 01, 2025 | 5.910 | 5.910 | 5.910 | 5.910 | 2,400 | +0.17(+3.00%) |
| Sep 30, 2025 | 5.720 | 5.738 | 5.720 | 5.738 | 1,014 | +0.12(+2.10%) |
| Sep 26, 2025 | 5.620 | 39 | +0.10(+1.81%) | |||
| Sep 25, 2025 | 5.520 | 5.520 | 5.520 | 5.520 | 1,848 | -0.12(-2.21%) |
| Sep 19, 2025 | 5.645 | 0 | -0.10(-1.72%) | |||
| Sep 18, 2025 | 5.744 | 5.744 | 5.744 | 5.744 | 876 | -0.11(-1.81%) |
| Sep 16, 2025 | 5.850 | 0 | -0.02(-0.34%) | |||
| Sep 15, 2025 | 5.870 | 5.870 | 5.870 | 5.870 | 105 | +0.05(+0.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.