Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.540 -0.002 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 8.560 8.581 8.503 8.540 60,550 -0.00(-0.02%)
May 15, 2024 8.540 8.590 8.500 8.542 84,492 +0.04(+0.49%)
May 14, 2024 8.400 8.580 8.370 8.500 106,373 +0.03(+0.36%)
May 13, 2024 8.440 8.480 8.361 8.470 128,234 +0.06(+0.71%)
May 10, 2024 8.420 8.420 8.381 8.410 40,265 +0.05(+0.59%)
May 09, 2024 8.410 8.410 8.361 8.361 40,998 -0.03(-0.35%)
May 08, 2024 8.410 8.450 8.356 8.391 57,452 -0.03(-0.35%)
May 07, 2024 8.450 8.480 8.410 8.420 91,331 +0.00(+0.00%)
May 06, 2024 8.371 8.440 8.371 8.420 72,623 +0.06(+0.71%)
May 03, 2024 8.233 8.401 8.233 8.361 83,310 +0.09(+1.14%)
May 02, 2024 8.183 8.340 8.183 8.267 56,876 +0.07(+0.84%)
May 01, 2024 8.193 8.242 8.183 8.198 56,695 +0.03(+0.42%)
Apr 30, 2024 8.292 8.300 8.153 8.163 97,275 -0.03(-0.36%)
Apr 29, 2024 8.183 8.203 8.151 8.193 59,371 +0.03(+0.38%)
Apr 26, 2024 8.124 8.173 8.114 8.162 28,116 +0.08(+0.96%)
Apr 25, 2024 8.134 8.134 8.084 8.084 50,842 -0.07(-0.85%)
Apr 24, 2024 8.183 8.193 8.134 8.153 33,828 -0.03(-0.36%)
Apr 23, 2024 8.153 8.193 8.153 8.183 24,417 +0.03(+0.36%)
Apr 22, 2024 8.084 8.162 8.066 8.153 60,845 +0.08(+0.98%)
Apr 19, 2024 8.114 8.124 8.065 8.074 72,543 -0.04(-0.49%)
Apr 18, 2024 8.094 8.124 8.091 8.114 43,973 +0.04(+0.49%)
Apr 17, 2024 8.065 8.094 8.055 8.074 40,723 +0.04(+0.49%)
Apr 16, 2024 8.074 8.124 8.015 8.035 101,586 -0.05(-0.61%)
Apr 15, 2024 8.163 8.183 8.020 8.084 168,648 -0.09(-1.09%)
Apr 12, 2024 8.272 8.282 8.163 8.173 73,164 -0.09(-1.07%)
Apr 11, 2024 8.369 8.379 8.262 8.262 148,956 -0.03(-0.35%)
Apr 10, 2024 8.301 8.379 8.272 8.291 149,171 -0.07(-0.82%)
Apr 09, 2024 8.350 8.379 8.299 8.360 147,277 +0.07(+0.79%)
Apr 08, 2024 8.203 8.301 8.203 8.294 83,482 +0.08(+0.99%)
Apr 05, 2024 8.213 8.242 8.174 8.213 108,258 +0.00(+0.05%)
Apr 04, 2024 8.399 8.399 8.208 8.209 110,105 -0.01(-0.17%)
Apr 03, 2024 8.301 8.313 8.213 8.223 93,259 -0.08(-0.94%)
Apr 02, 2024 8.399 8.399 8.281 8.301 135,484 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.