Skip to main content

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.170 -0.040 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 8.210 8.220 8.160 8.170 71,694 -0.04(-0.49%)
Apr 18, 2024 8.190 8.220 8.187 8.210 43,459 +0.04(+0.49%)
Apr 17, 2024 8.160 8.190 8.150 8.170 40,247 +0.04(+0.49%)
Apr 16, 2024 8.170 8.220 8.110 8.130 100,398 -0.05(-0.61%)
Apr 15, 2024 8.260 8.280 8.115 8.180 166,675 -0.09(-1.09%)
Apr 12, 2024 8.370 8.380 8.260 8.270 72,308 -0.09(-1.07%)
Apr 11, 2024 8.468 8.478 8.360 8.360 147,213 -0.03(-0.35%)
Apr 10, 2024 8.399 8.478 8.370 8.389 147,425 -0.07(-0.82%)
Apr 09, 2024 8.449 8.478 8.397 8.459 145,553 +0.07(+0.79%)
Apr 08, 2024 8.300 8.399 8.300 8.392 82,505 +0.08(+0.99%)
Apr 05, 2024 8.310 8.340 8.271 8.310 106,991 +0.00(+0.05%)
Apr 04, 2024 8.498 8.498 8.305 8.306 108,817 -0.01(-0.17%)
Apr 03, 2024 8.399 8.412 8.310 8.320 92,167 -0.08(-0.94%)
Apr 02, 2024 8.498 8.498 8.379 8.399 133,898 -0.05(-0.58%)
Apr 01, 2024 8.518 8.547 8.449 8.449 154,626 -0.07(-0.81%)
Mar 28, 2024 8.419 8.547 8.379 8.518 179,326 +0.10(+1.17%)
Mar 27, 2024 8.370 8.419 8.350 8.419 57,458 +0.05(+0.59%)
Mar 26, 2024 8.399 8.421 8.350 8.370 59,520 +0.01(+0.12%)
Mar 25, 2024 8.320 8.367 8.310 8.360 67,145 +0.05(+0.59%)
Mar 22, 2024 8.281 8.320 8.281 8.310 70,922 +0.03(+0.36%)
Mar 21, 2024 8.271 8.350 8.241 8.281 70,135 +0.00(+0.00%)
Mar 20, 2024 8.202 8.291 8.192 8.281 77,454 +0.05(+0.66%)
Mar 19, 2024 8.251 8.251 8.192 8.226 49,723 +0.03(+0.30%)
Mar 18, 2024 8.221 8.261 8.197 8.201 93,969 +0.00(+0.06%)
Mar 15, 2024 8.231 8.241 8.192 8.197 90,822 -0.03(-0.42%)
Mar 14, 2024 8.330 8.330 8.226 8.231 52,455 -0.05(-0.59%)
Mar 13, 2024 8.280 8.290 8.251 8.280 77,730 +0.00(+0.00%)
Mar 12, 2024 8.212 8.293 8.212 8.280 79,285 +0.06(+0.71%)
Mar 11, 2024 8.192 8.232 8.192 8.222 78,039 +0.04(+0.48%)
Mar 08, 2024 8.183 8.241 8.183 8.183 96,878 +0.00(+0.00%)
Mar 07, 2024 8.212 8.241 8.183 8.183 71,715 +0.01(+0.12%)
Mar 06, 2024 8.134 8.329 8.134 8.173 98,746 +0.03(+0.36%)
Mar 05, 2024 8.105 8.162 8.095 8.144 163,961 +0.06(+0.72%)
Mar 04, 2024 8.075 8.100 8.075 8.085 102,684 +0.00(+0.00%)
Mar 01, 2024 8.066 8.085 8.056 8.085 109,218 +0.04(+0.49%)
Feb 29, 2024 8.105 8.105 8.007 8.046 148,726 +0.05(+0.61%)
Feb 28, 2024 7.987 8.002 7.958 7.997 114,437 +0.01(+0.18%)
Feb 27, 2024 7.939 7.987 7.934 7.983 104,313 +0.05(+0.68%)
Feb 26, 2024 7.997 8.007 7.919 7.929 112,384 -0.06(-0.73%)
Feb 23, 2024 7.978 8.007 7.968 7.987 47,045 +0.01(+0.12%)
Feb 22, 2024 7.987 8.012 7.968 7.978 122,507 +0.00(+0.00%)
Feb 21, 2024 7.958 8.007 7.958 7.978 144,175 -0.02(-0.24%)
Feb 20, 2024 8.007 8.026 7.987 7.997 118,108 -0.01(-0.12%)
Feb 16, 2024 8.026 8.055 7.997 8.007 83,858 -0.06(-0.73%)
Feb 15, 2024 8.066 8.096 8.066 8.066 101,752 +0.01(+0.12%)
Feb 14, 2024 8.075 8.121 8.056 8.056 63,982 -0.02(-0.24%)
Feb 13, 2024 8.114 8.114 8.046 8.075 121,899 -0.06(-0.71%)
Feb 12, 2024 8.094 8.200 8.094 8.133 146,103 +0.04(+0.48%)
Feb 09, 2024 8.143 8.171 8.085 8.094 84,895 -0.06(-0.71%)
Feb 08, 2024 8.181 8.200 8.152 8.152 50,913 -0.04(-0.47%)
Feb 07, 2024 8.152 8.229 8.143 8.191 143,104 +0.02(+0.24%)
Feb 06, 2024 8.181 8.181 8.133 8.171 75,384 +0.03(+0.36%)
Feb 05, 2024 8.171 8.200 8.114 8.143 73,996 -0.08(-0.94%)
Feb 02, 2024 8.181 8.220 8.181 8.220 125,122 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.