Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.540 +0.170 (+5.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.330 4.490 4.330 4.400 2,083,746 +0.06(+1.38%)
Jan 30, 2024 4.620 4.620 4.340 4.340 715,728 -0.28(-6.06%)
Jan 29, 2024 4.440 4.630 4.300 4.620 332,285 +0.20(+4.52%)
Jan 26, 2024 4.460 4.560 4.400 4.420 265,805 -0.05(-1.12%)
Jan 25, 2024 4.650 4.690 4.450 4.470 363,409 -0.16(-3.46%)
Jan 24, 2024 4.610 4.810 4.570 4.630 963,137 +0.05(+1.09%)
Jan 23, 2024 4.370 4.650 4.370 4.580 972,893 +0.28(+6.51%)
Jan 22, 2024 4.120 4.400 4.110 4.300 630,371 +0.15(+3.61%)
Jan 19, 2024 4.080 4.160 3.920 4.150 908,944 +0.07(+1.72%)
Jan 18, 2024 4.290 4.340 4.030 4.080 715,673 -0.25(-5.77%)
Jan 17, 2024 4.470 4.470 4.290 4.330 719,080 -0.21(-4.63%)
Jan 16, 2024 4.580 4.580 4.450 4.540 520,518 -0.10(-2.16%)
Jan 15, 2024 4.590 4.640 4.550 4.640 71,728 +0.02(+0.43%)
Jan 12, 2024 4.530 4.660 4.460 4.620 567,810 +0.14(+3.12%)
Jan 11, 2024 4.640 4.650 4.450 4.480 597,687 -0.18(-3.86%)
Jan 10, 2024 4.800 4.800 4.640 4.660 600,724 -0.14(-2.92%)
Jan 09, 2024 4.700 4.950 4.660 4.800 498,277 +0.00(+0.00%)
Jan 08, 2024 4.660 4.860 4.660 4.800 461,860 +0.10(+2.13%)
Jan 05, 2024 4.720 4.820 4.650 4.700 553,337 -0.05(-1.05%)
Jan 04, 2024 4.790 4.790 4.680 4.750 312,140 +0.00(+0.00%)
Jan 03, 2024 4.860 4.860 4.680 4.750 567,385 -0.09(-1.86%)
Jan 02, 2024 4.870 5.040 4.820 4.840 436,427 -0.07(-1.43%)
Dec 29, 2023 4.910 0 -0.10(-2.00%)
Dec 28, 2023 4.990 5.050 4.930 5.010 209,812 +0.01(+0.20%)
Dec 27, 2023 4.930 5.060 4.930 5.000 347,925 +0.11(+2.25%)
Dec 22, 2023 4.890 0 +0.05(+1.03%)
Dec 21, 2023 4.780 4.950 4.760 4.840 489,110 +0.14(+2.98%)
Dec 20, 2023 4.850 4.960 4.700 4.700 524,667 -0.22(-4.47%)
Dec 19, 2023 4.800 4.960 4.740 4.920 289,725 +0.15(+3.14%)
Dec 18, 2023 4.970 4.980 4.750 4.770 645,405 -0.21(-4.22%)
Dec 15, 2023 5.280 5.340 4.950 4.980 2,776,538 -0.30(-5.68%)
Dec 14, 2023 5.150 5.380 5.150 5.280 939,922 +0.18(+3.53%)
Dec 13, 2023 4.760 5.100 4.680 5.100 862,940 +0.33(+6.92%)
Dec 12, 2023 4.860 4.860 4.670 4.770 368,551 -0.12(-2.45%)
Dec 11, 2023 4.910 4.960 4.860 4.890 382,045 -0.07(-1.41%)
Dec 08, 2023 4.960 5.090 4.950 4.960 306,799 +0.00(+0.00%)
Dec 07, 2023 5.000 5.020 4.920 4.960 306,450 -0.02(-0.40%)
Dec 06, 2023 4.940 5.180 4.930 4.980 473,710 +0.00(+0.00%)
Dec 05, 2023 5.120 5.130 4.950 4.980 375,874 -0.18(-3.49%)
Dec 04, 2023 5.000 5.190 5.000 5.160 444,786 +0.13(+2.58%)
Dec 01, 2023 4.750 5.030 4.610 5.030 571,532 +0.20(+4.14%)
Nov 30, 2023 4.820 4.890 4.730 4.830 1,205,048 +0.01(+0.21%)
Nov 29, 2023 4.750 4.930 4.710 4.820 579,435 +0.15(+3.21%)
Nov 28, 2023 4.560 4.710 4.500 4.670 620,552 +0.06(+1.30%)
Nov 27, 2023 4.650 4.680 4.560 4.610 567,830 -0.09(-1.91%)
Nov 24, 2023 4.690 4.790 4.690 4.700 380,587 -0.05(-1.05%)
Nov 23, 2023 4.750 4.770 4.710 4.750 115,348 -0.02(-0.42%)
Nov 22, 2023 4.780 4.910 4.740 4.770 324,277 -0.01(-0.21%)
Nov 21, 2023 4.900 4.900 4.740 4.780 436,686 -0.20(-4.02%)
Nov 20, 2023 5.030 5.060 4.920 4.980 232,805 -0.04(-0.80%)
Nov 17, 2023 5.010 5.030 4.900 5.020 306,628 +0.03(+0.60%)
Nov 16, 2023 5.000 5.060 4.900 4.990 357,537 -0.04(-0.80%)
Nov 15, 2023 4.980 5.170 4.980 5.030 343,364 +0.05(+1.00%)
Nov 14, 2023 4.720 5.030 4.700 4.980 879,265 +0.47(+10.42%)
Nov 13, 2023 4.500 4.590 4.440 4.510 381,236 -0.07(-1.53%)
Nov 10, 2023 4.500 4.780 4.350 4.580 1,023,042 -0.19(-3.98%)
Nov 09, 2023 4.750 4.970 4.720 4.770 484,220 +0.08(+1.71%)
Nov 08, 2023 4.800 4.820 4.650 4.690 318,535 -0.17(-3.50%)
Nov 07, 2023 4.890 4.910 4.550 4.860 558,838 +0.00(+0.00%)
Nov 06, 2023 4.990 5.040 4.800 4.860 583,213 -0.15(-2.99%)
Nov 03, 2023 4.900 5.060 4.900 5.010 551,207 +0.17(+3.51%)
Nov 02, 2023 4.660 4.860 4.660 4.840 611,722 +0.27(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.