Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.650 -0.060 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 3.680 3.720 3.580 3.650 5,762,963 -0.06(-1.62%)
Apr 18, 2024 3.750 3.810 3.670 3.710 497,235 -0.03(-0.80%)
Apr 17, 2024 3.810 3.810 3.680 3.740 765,907 -0.04(-1.06%)
Apr 16, 2024 3.820 3.850 3.750 3.780 930,758 -0.07(-1.82%)
Apr 15, 2024 4.050 4.070 3.810 3.850 1,116,466 -0.22(-5.41%)
Apr 12, 2024 4.170 4.280 4.060 4.070 517,651 -0.14(-3.33%)
Apr 11, 2024 4.340 4.370 4.180 4.210 461,020 -0.09(-2.09%)
Apr 10, 2024 4.300 4.340 4.200 4.300 611,517 -0.14(-3.15%)
Apr 09, 2024 4.310 4.580 4.310 4.440 761,618 +0.17(+3.98%)
Apr 08, 2024 4.320 4.370 4.210 4.270 344,101 +0.01(+0.23%)
Apr 05, 2024 4.290 4.400 4.220 4.260 479,867 -0.07(-1.62%)
Apr 04, 2024 4.440 4.530 4.270 4.330 962,408 -0.04(-0.92%)
Apr 03, 2024 4.220 4.390 4.170 4.370 566,326 +0.13(+3.07%)
Apr 02, 2024 4.350 4.370 4.210 4.240 1,125,876 -0.21(-4.72%)
Apr 01, 2024 4.140 4.480 4.070 4.450 3,028,508 +0.68(+18.04%)
Mar 28, 2024 3.770 0 -0.01(-0.26%)
Mar 27, 2024 3.670 3.810 3.630 3.780 565,869 +0.16(+4.42%)
Mar 26, 2024 3.690 3.750 3.620 3.620 399,898 -0.08(-2.16%)
Mar 25, 2024 3.720 3.890 3.700 3.700 513,036 -0.07(-1.86%)
Mar 22, 2024 3.870 3.870 3.750 3.770 407,617 -0.07(-1.82%)
Mar 21, 2024 3.890 3.920 3.810 3.840 313,470 +0.00(+0.00%)
Mar 20, 2024 3.730 3.890 3.620 3.840 604,346 +0.13(+3.50%)
Mar 19, 2024 3.700 3.740 3.650 3.710 336,528 -0.01(-0.27%)
Mar 18, 2024 3.760 3.800 3.690 3.720 344,473 -0.06(-1.59%)
Mar 15, 2024 3.700 3.780 3.600 3.780 713,504 +0.10(+2.72%)
Mar 14, 2024 3.760 3.830 3.660 3.680 1,245,949 -0.07(-1.87%)
Mar 13, 2024 3.860 3.890 3.700 3.750 941,851 -0.12(-3.10%)
Mar 12, 2024 4.030 4.030 3.810 3.870 1,343,587 -0.16(-3.97%)
Mar 11, 2024 4.640 4.650 4.010 4.030 1,664,486 -0.46(-10.24%)
Mar 08, 2024 4.390 4.530 4.390 4.490 542,201 +0.14(+3.22%)
Mar 07, 2024 4.400 4.450 4.330 4.350 255,646 -0.04(-0.91%)
Mar 06, 2024 4.340 4.480 4.320 4.390 503,913 +0.13(+3.05%)
Mar 05, 2024 4.330 4.370 4.230 4.260 532,184 -0.10(-2.29%)
Mar 04, 2024 4.380 4.390 4.260 4.360 459,356 -0.02(-0.46%)
Mar 01, 2024 4.230 4.450 4.170 4.380 731,377 +0.08(+1.86%)
Feb 29, 2024 4.210 4.410 4.150 4.300 1,935,514 +0.17(+4.12%)
Feb 28, 2024 4.100 4.220 4.100 4.130 404,247 -0.07(-1.67%)
Feb 27, 2024 3.990 4.200 3.990 4.200 629,395 +0.25(+6.33%)
Feb 26, 2024 3.950 4.030 3.890 3.950 435,209 -0.02(-0.50%)
Feb 23, 2024 4.040 4.070 3.880 3.970 586,092 -0.07(-1.73%)
Feb 22, 2024 4.190 4.190 4.030 4.040 539,728 -0.13(-3.12%)
Feb 21, 2024 4.140 4.210 4.080 4.170 489,517 -0.03(-0.71%)
Feb 20, 2024 4.280 4.290 4.150 4.200 542,924 -0.17(-3.89%)
Feb 16, 2024 4.370 0 -0.03(-0.68%)
Feb 15, 2024 4.410 4.490 4.340 4.400 429,443 +0.04(+0.92%)
Feb 14, 2024 4.210 4.390 4.180 4.360 513,017 +0.18(+4.31%)
Feb 13, 2024 4.350 4.350 4.130 4.180 626,554 -0.29(-6.49%)
Feb 12, 2024 4.350 4.560 4.340 4.470 579,127 +0.14(+3.23%)
Feb 09, 2024 4.300 4.380 4.200 4.330 419,472 +0.09(+2.12%)
Feb 08, 2024 4.210 4.290 4.150 4.240 355,365 +0.02(+0.47%)
Feb 07, 2024 4.290 4.360 4.190 4.220 400,482 -0.05(-1.17%)
Feb 06, 2024 4.060 4.280 4.020 4.270 701,060 +0.17(+4.15%)
Feb 05, 2024 4.310 4.320 4.010 4.100 1,104,576 -0.29(-6.61%)
Feb 02, 2024 4.420 4.440 4.280 4.390 589,644 -0.09(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.