Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

3.550 -0.170 (-4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.750 4.000 3.520 3.550 63,436 -0.17(-4.57%)
Apr 29, 2024 3.910 4.030 3.700 3.720 112,353 -0.19(-4.86%)
Apr 26, 2024 4.100 4.100 3.840 3.910 8,567 +0.11(+2.89%)
Apr 25, 2024 3.990 4.250 3.800 3.800 26,874 -0.19(-4.76%)
Apr 24, 2024 3.830 4.060 3.830 3.990 34,130 -0.01(-0.25%)
Apr 23, 2024 4.010 4.150 3.980 4.000 16,354 -0.03(-0.74%)
Apr 22, 2024 3.930 4.223 3.930 4.030 16,384 +0.08(+2.03%)
Apr 19, 2024 3.940 4.045 3.940 3.950 14,097 -0.05(-1.25%)
Apr 18, 2024 4.000 4.260 3.975 4.000 17,877 +0.00(+0.00%)
Apr 17, 2024 3.894 4.260 3.894 4.000 14,218 -0.09(-2.20%)
Apr 16, 2024 4.190 4.190 4.032 4.090 15,711 -0.05(-1.21%)
Apr 15, 2024 4.050 4.190 3.820 4.140 93,794 +0.23(+5.88%)
Apr 12, 2024 3.970 4.208 3.910 3.910 10,548 -0.19(-4.63%)
Apr 11, 2024 3.960 4.110 3.890 4.100 28,563 +0.13(+3.27%)
Apr 10, 2024 4.000 4.150 3.880 3.970 25,714 -0.11(-2.70%)
Apr 09, 2024 4.200 4.474 4.080 4.080 49,736 -0.06(-1.45%)
Apr 08, 2024 4.570 4.610 4.130 4.140 88,325 -0.37(-8.20%)
Apr 05, 2024 4.660 4.660 4.500 4.510 7,720 -0.08(-1.74%)
Apr 04, 2024 4.550 4.610 4.510 4.590 16,316 +0.07(+1.55%)
Apr 03, 2024 4.530 4.690 4.510 4.520 16,998 -0.12(-2.59%)
Apr 02, 2024 4.540 4.640 4.230 4.640 21,240 +0.10(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.