Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

InnovAge Holding Corp. - Common Stock (NQ:INNV)

3.950 +0.260 (+7.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.970 4.020 3.680 3.690 32,097 -0.23(-5.87%)
Jun 27, 2025 3.940 3.940 3.840 3.920 111,014 -0.02(-0.51%)
Jun 26, 2025 3.840 3.960 3.750 3.940 21,965 +0.12(+3.14%)
Jun 25, 2025 4.050 4.050 3.810 3.820 15,174 -0.22(-5.45%)
Jun 24, 2025 3.970 4.040 3.796 4.040 41,387 +0.07(+1.76%)
Jun 23, 2025 3.880 3.980 3.705 3.970 39,804 +0.08(+2.06%)
Jun 20, 2025 3.850 3.910 3.713 3.890 52,511 +0.10(+2.64%)
Jun 18, 2025 3.730 3.840 3.617 3.790 37,780 +0.05(+1.34%)
Jun 17, 2025 3.650 3.780 3.635 3.740 37,723 +0.06(+1.63%)
Jun 16, 2025 3.560 3.704 3.560 3.680 38,210 +0.14(+3.95%)
Jun 13, 2025 3.590 3.640 3.540 3.540 30,779 -0.15(-4.07%)
Jun 12, 2025 3.820 3.820 3.560 3.690 23,058 -0.12(-3.15%)
Jun 11, 2025 3.830 3.895 3.730 3.810 19,792 +0.00(+0.00%)
Jun 10, 2025 3.830 3.950 3.780 3.810 26,347 -0.04(-1.04%)
Jun 09, 2025 4.030 4.030 3.800 3.850 27,532 -0.17(-4.23%)
Jun 06, 2025 4.000 4.020 3.920 4.020 33,674 +0.05(+1.26%)
Jun 05, 2025 3.950 4.030 3.950 3.970 21,609 +0.01(+0.25%)
Jun 04, 2025 4.070 4.150 3.935 3.960 28,079 -0.10(-2.46%)
Jun 03, 2025 3.880 4.090 3.835 4.060 31,603 +0.15(+3.84%)
Jun 02, 2025 4.050 4.150 3.818 3.910 46,277 -0.18(-4.40%)
May 30, 2025 4.050 4.195 3.950 4.090 43,709 +0.04(+0.99%)
May 29, 2025 4.080 4.090 3.970 4.050 32,529 +0.00(+0.00%)
May 28, 2025 4.010 4.210 3.960 4.050 46,758 +0.01(+0.25%)
May 27, 2025 3.970 4.294 3.970 4.040 25,977 +0.11(+2.80%)
May 23, 2025 4.000 4.000 3.895 3.930 20,525 -0.09(-2.24%)
May 22, 2025 4.090 4.120 4.000 4.020 15,783 -0.08(-1.95%)
May 21, 2025 4.110 4.170 4.050 4.100 25,697 -0.14(-3.30%)
May 20, 2025 4.190 4.250 4.110 4.240 17,784 +0.05(+1.19%)
May 19, 2025 4.120 4.510 4.050 4.190 38,236 +0.00(+0.00%)
May 16, 2025 4.220 4.392 4.190 4.190 43,601 -0.03(-0.71%)
May 15, 2025 4.150 4.260 3.990 4.220 31,437 +0.12(+2.93%)
May 14, 2025 3.970 4.240 3.950 4.100 40,294 +0.14(+3.54%)
May 13, 2025 3.860 4.000 3.671 3.960 32,065 +0.16(+4.21%)
May 12, 2025 3.750 3.820 3.520 3.800 48,476 +0.16(+4.40%)
May 09, 2025 3.500 3.650 3.420 3.640 39,167 +0.07(+1.96%)
May 08, 2025 3.280 3.600 3.170 3.570 40,707 +0.31(+9.51%)
May 07, 2025 2.850 3.310 2.850 3.260 79,385 +0.41(+14.39%)
May 06, 2025 2.860 2.920 2.840 2.850 32,379 -0.04(-1.38%)
May 05, 2025 3.110 3.110 2.880 2.890 34,471 -0.26(-8.25%)
May 02, 2025 3.000 3.150 2.969 3.150 12,883 +0.17(+5.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.