Indicators

Boosh Plant-Based Brands Inc (OP: VGGIF )

0.0028 -0.0007 (-20.00%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0034	0.0040	0.0034	0.0035	620,723	+0.00(+2.94%)
May 16, 2024	0.0040	0.0040	0.0034	0.0034	57,135	-0.00(-5.56%)
May 14, 2024				0.0036	0	-0.00(-16.28%)
May 13, 2024	0.0043	0.0043	0.0043	0.0043	1,290	+0.00(+7.50%)
May 09, 2024				0.0040	55	-0.00(-54.02%)
May 08, 2024	0.0069	0.0087	0.0069	0.0087	60,731	+0.01(+200.00%)
May 01, 2024				0.0029	0	-0.00(-40.82%)
Apr 30, 2024	0.0027	0.0049	0.0027	0.0049	601	+0.00(+2.08%)
Apr 19, 2024				0.0048	0	-0.00(-7.69%)
Apr 17, 2024				0.0052	0	-0.00(-5.45%)
Apr 16, 2024	0.0055	0.0055	0.0055	0.0055	11,500	+0.00(+0.00%)
Apr 12, 2024				0.0055	5	+0.00(+5.77%)
Apr 08, 2024				0.0052	0	+0.00(+79.31%)
Apr 04, 2024				0.0029	0	-0.00(-27.50%)
Apr 03, 2024	0.0041	0.0041	0.0040	0.0040	106,000	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.