Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boosh Plant-Based Brands Inc (OP: VGGIF )

0.0048 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0048 0 -0.00(-7.69%)
Apr 17, 2024 0.0052 0 -0.00(-5.45%)
Apr 16, 2024 0.0055 0.0055 0.0055 0.0055 11,500 +0.00(+0.00%)
Apr 12, 2024 0.0055 5 +0.00(+5.77%)
Apr 08, 2024 0.0052 0 +0.00(+79.31%)
Apr 04, 2024 0.0029 0 -0.00(-27.50%)
Apr 03, 2024 0.0041 0.0041 0.0040 0.0040 106,000 -0.00(-2.44%)
Apr 02, 2024 0.0041 0.0041 0.0041 0.0041 140 -0.00(-18.00%)
Mar 27, 2024 0.0050 0 +0.00(+2.04%)
Mar 25, 2024 0.0049 0 +0.00(+0.00%)
Mar 21, 2024 0.0049 0 +0.00(+0.00%)
Mar 19, 2024 0.0049 0 -0.00(-2.00%)
Mar 18, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Mar 14, 2024 0.0050 0 +0.00(+0.00%)
Mar 07, 2024 0.0050 0 -0.00(-23.08%)
Mar 06, 2024 0.0069 0.0069 0.0065 0.0065 193,000 +0.00(+0.00%)
Mar 05, 2024 0.0073 0.0080 0.0060 0.0065 1,327,386 -0.00(-10.96%)
Mar 04, 2024 0.0073 0.0073 0.0073 0.0073 165 +0.00(+0.00%)
Mar 01, 2024 0.0073 0.0073 0.0073 0.0073 2,000 -0.00(-12.05%)
Feb 29, 2024 0.0083 0.0083 0.0083 0.0083 3,224 +0.00(+13.70%)
Feb 28, 2024 0.0092 0.0092 0.0073 0.0073 14,254 -0.00(-33.64%)
Feb 27, 2024 0.0100 0.0110 0.0100 0.0110 2,802 +0.00(+10.00%)
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 9,000 -0.00(-13.04%)
Feb 22, 2024 0.0115 0 +0.00(+7.48%)
Feb 21, 2024 0.0107 0.0107 0.0107 0.0107 200 +0.00(+17.58%)
Feb 20, 2024 0.0073 0.0091 0.0073 0.0091 135,738 -0.00(-27.78%)
Feb 16, 2024 0.0073 0.0126 0.0073 0.0126 2,500 +0.01(+70.27%)
Feb 13, 2024 0.0074 0 +0.00(+23.33%)
Feb 08, 2024 0.0060 20 -0.00(-21.05%)
Feb 05, 2024 0.0076 0 -0.00(-38.71%)
Feb 02, 2024 0.0102 0.0124 0.0102 0.0124 7,039 +0.00(+37.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.