Indicators

SL Green Realty Corp (NY: SLG )

50.61 -0.27 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	51.12	51.77	50.21	50.61	996,416	-0.27(-0.53%)
Apr 25, 2024	50.20	51.22	49.71	50.88	1,161,091	-1.28(-2.45%)
Apr 24, 2024	52.23	52.98	51.45	52.16	1,017,609	-0.25(-0.48%)
Apr 23, 2024	50.19	52.88	50.12	52.41	874,314	+1.63(+3.21%)
Apr 22, 2024	49.49	50.82	48.94	50.78	1,300,744	+1.20(+2.42%)
Apr 19, 2024	48.23	49.97	48.22	49.58	1,564,317	+1.06(+2.18%)
Apr 18, 2024	50.83	52.87	48.12	48.52	2,191,351	-1.15(-2.32%)
Apr 17, 2024	48.79	50.71	48.68	49.67	2,352,224	+1.35(+2.79%)
Apr 16, 2024	48.93	49.01	47.22	48.32	1,481,232	-1.36(-2.74%)
Apr 15, 2024	51.34	51.89	49.08	49.68	1,140,053	-1.51(-2.95%)
Apr 12, 2024	52.64	52.86	50.84	51.19	864,073	-1.64(-3.10%)
Apr 11, 2024	51.68	53.61	51.26	52.83	1,134,018	+1.55(+3.02%)
Apr 10, 2024	51.82	52.36	50.38	51.28	1,778,180	-3.75(-6.81%)
Apr 09, 2024	54.29	55.04	53.32	55.03	876,076	+1.16(+2.15%)
Apr 08, 2024	52.56	54.07	52.18	53.87	682,694	+2.14(+4.14%)
Apr 05, 2024	50.55	52.04	50.38	51.73	888,753	+0.57(+1.11%)
Apr 04, 2024	52.46	53.22	50.70	51.16	1,243,721	-0.57(-1.10%)
Apr 03, 2024	50.93	52.32	50.59	51.73	817,979	+0.32(+0.62%)
Apr 02, 2024	52.09	52.09	50.65	51.41	889,641	-1.52(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.