Skip to main content

SL Green Realty Corp (NY: SLG )

23.34 -0.43 (-1.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2023 23.69 23.96 23.12 23.34 1,194,341 -0.43(-1.81%)
Jun 02, 2023 23.23 24.60 23.15 23.77 2,487,908 +1.24(+5.50%)
Jun 01, 2023 23.24 23.25 22.04 22.53 1,840,820 -0.60(-2.59%)
May 31, 2023 22.76 23.36 22.49 23.13 2,005,670 +0.20(+0.87%)
May 30, 2023 21.86 23.07 21.85 22.93 1,693,952 +1.21(+5.57%)
May 26, 2023 21.36 21.76 20.83 21.72 1,947,811 +0.45(+2.14%)
May 25, 2023 21.92 21.97 21.16 21.26 1,805,554 -0.73(-3.32%)
May 24, 2023 22.84 23.00 21.84 22.00 2,018,060 -1.07(-4.63%)
May 23, 2023 23.11 24.42 23.03 23.06 2,653,280 -0.01(-0.04%)
May 22, 2023 22.50 23.33 22.05 23.07 2,654,121 +0.81(+3.64%)
May 19, 2023 22.66 23.16 22.03 22.26 2,854,486 -0.18(-0.79%)
May 18, 2023 21.73 22.48 21.38 22.44 1,989,306 +0.55(+2.53%)
May 17, 2023 20.54 21.93 20.40 21.89 2,868,315 +1.54(+7.57%)
May 16, 2023 21.55 21.72 20.26 20.35 2,160,445 -1.35(-6.24%)
May 15, 2023 21.52 22.01 21.13 21.70 1,769,075 +0.43(+2.04%)
May 12, 2023 21.43 21.45 20.80 21.26 1,998,336 -0.04(-0.19%)
May 11, 2023 20.99 21.43 20.46 21.30 2,035,749 +0.11(+0.51%)
May 10, 2023 22.27 22.51 21.16 21.20 1,752,817 -0.62(-2.85%)
May 09, 2023 21.28 21.94 20.99 21.82 2,576,475 +0.09(+0.41%)
May 08, 2023 22.47 22.54 21.70 21.73 1,352,345 -0.61(-2.74%)
May 05, 2023 21.72 22.43 21.29 22.34 1,789,219 +1.17(+5.50%)
May 04, 2023 20.92 21.43 20.27 21.18 2,441,613 -0.11(-0.51%)
May 03, 2023 21.91 22.64 21.01 21.28 2,509,402 -0.67(-3.06%)
May 02, 2023 23.02 23.38 21.25 21.96 2,581,819 -1.30(-5.61%)
May 01, 2023 23.24 23.82 22.86 23.26 1,205,065 -0.12(-0.51%)
Apr 28, 2023 23.07 24.30 22.91 23.38 1,712,056 +0.38(+1.63%)
Apr 27, 2023 22.17 23.19 21.83 23.00 3,516,231 +0.54(+2.42%)
Apr 26, 2023 22.79 22.98 22.13 22.46 3,109,087 -0.13(-0.56%)
Apr 25, 2023 23.21 23.36 21.85 22.59 3,451,395 -1.00(-4.22%)
Apr 24, 2023 23.69 24.10 23.19 23.58 2,313,923 +0.08(+0.33%)
Apr 21, 2023 24.48 24.60 23.27 23.50 2,804,815 -0.78(-3.22%)
Apr 20, 2023 25.41 25.75 23.91 24.28 4,554,044 -1.06(-4.20%)
Apr 19, 2023 23.55 25.82 23.35 25.35 4,687,214 +1.43(+6.00%)
Apr 18, 2023 23.88 23.95 23.18 23.91 2,471,366 +0.04(+0.16%)
Apr 17, 2023 22.45 23.92 22.30 23.87 2,677,057 +1.49(+6.67%)
Apr 14, 2023 23.08 23.47 22.09 22.38 3,181,039 -0.38(-1.67%)
Apr 13, 2023 22.76 23.11 22.30 22.76 2,280,506 -0.05(-0.21%)
Apr 12, 2023 24.33 24.35 22.69 22.81 3,260,925 -1.13(-4.73%)
Apr 11, 2023 23.59 24.37 23.23 23.94 2,765,129 +0.61(+2.59%)
Apr 10, 2023 22.74 23.66 22.17 23.34 2,554,637 +0.35(+1.53%)
Apr 06, 2023 23.31 23.52 22.71 22.99 1,882,182 -0.10(-0.42%)
Apr 05, 2023 22.62 23.28 22.35 23.08 2,974,220 +0.22(+0.98%)
Apr 04, 2023 23.20 23.62 21.98 22.86 3,763,908 -0.36(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.