Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	10.10	10.26	9.980	10.25	222,050	+0.18(+1.79%)
May 09, 2024	9.200	10.25	9.200	10.07	303,420	+0.38(+3.92%)
May 08, 2024	9.500	9.730	9.500	9.690	169,733	+0.12(+1.25%)
May 07, 2024	9.550	9.730	9.460	9.570	244,472	+0.10(+1.06%)
May 06, 2024	9.390	9.510	9.390	9.470	365,042	+0.12(+1.28%)
May 03, 2024	9.400	9.470	9.340	9.350	275,978	+0.00(+0.00%)
May 02, 2024	9.380	9.460	9.250	9.350	101,552	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (TSX: CAS )

Historical Prices

Sections

Services

Contact Information

Follow Us