Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cascades (TSX:CAS)

8.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.900 8.950 8.830 8.910 108,985 +0.01(+0.11%)
Jun 27, 2025 8.900 9.030 8.860 8.900 177,133 +0.00(+0.00%)
Jun 26, 2025 8.880 8.910 8.800 8.900 135,770 +0.07(+0.79%)
Jun 25, 2025 9.000 9.010 8.810 8.830 218,765 -0.20(-2.21%)
Jun 24, 2025 9.060 9.150 9.020 9.030 112,700 -0.01(-0.11%)
Jun 23, 2025 9.070 9.130 9.010 9.040 156,811 -0.06(-0.66%)
Jun 20, 2025 9.110 9.170 9.060 9.100 137,938 +0.05(+0.55%)
Jun 19, 2025 9.160 9.210 9.030 9.050 82,097 -0.15(-1.63%)
Jun 18, 2025 9.100 9.270 9.100 9.200 261,790 +0.15(+1.66%)
Jun 17, 2025 9.380 9.420 9.050 9.050 390,609 -0.35(-3.72%)
Jun 16, 2025 9.230 9.440 9.230 9.400 195,436 +0.13(+1.40%)
Jun 13, 2025 9.380 9.390 9.250 9.270 298,359 -0.14(-1.49%)
Jun 12, 2025 9.390 9.440 9.360 9.410 192,729 +0.05(+0.53%)
Jun 11, 2025 9.290 9.420 9.270 9.360 388,740 +0.08(+0.86%)
Jun 10, 2025 9.210 9.430 9.210 9.280 313,622 +0.07(+0.76%)
Jun 09, 2025 9.130 9.270 9.090 9.210 348,579 +0.12(+1.32%)
Jun 06, 2025 9.150 9.150 8.890 9.090 383,353 +0.02(+0.22%)
Jun 05, 2025 9.000 9.170 9.000 9.070 229,528 +0.07(+0.78%)
Jun 04, 2025 8.920 9.010 8.910 9.000 337,584 +0.06(+0.67%)
Jun 03, 2025 8.800 8.970 8.800 8.940 265,734 +0.14(+1.59%)
Jun 02, 2025 8.850 8.960 8.790 8.800 340,254 -0.04(-0.45%)
May 30, 2025 8.860 9.040 8.810 8.840 374,105 -0.03(-0.34%)
May 29, 2025 8.770 9.010 8.770 8.870 295,674 +0.11(+1.26%)
May 28, 2025 8.740 8.860 8.730 8.760 273,456 +0.02(+0.23%)
May 27, 2025 8.750 8.850 8.730 8.740 226,433 +0.03(+0.34%)
May 26, 2025 8.630 8.720 8.630 8.710 121,810 +0.09(+1.04%)
May 23, 2025 8.650 8.670 8.550 8.620 286,358 -0.03(-0.35%)
May 22, 2025 8.700 8.790 8.580 8.650 486,036 -0.09(-1.03%)
May 21, 2025 8.850 8.950 8.730 8.740 383,981 -0.12(-1.35%)
May 20, 2025 9.000 9.250 8.850 8.860 886,414 +0.01(+0.11%)
May 16, 2025 8.850 0 +0.16(+1.84%)
May 15, 2025 8.620 8.830 8.590 8.690 708,796 +0.07(+0.81%)
May 14, 2025 8.680 8.680 8.490 8.620 640,426 -0.03(-0.35%)
May 13, 2025 8.400 8.670 8.300 8.650 918,857 +0.30(+3.59%)
May 12, 2025 8.650 8.650 8.330 8.350 708,359 -0.07(-0.83%)
May 09, 2025 8.760 8.760 8.400 8.420 883,346 -0.30(-3.44%)
May 08, 2025 9.020 9.150 8.710 8.720 741,657 -0.22(-2.46%)
May 07, 2025 8.830 8.950 8.800 8.940 343,255 +0.14(+1.59%)
May 06, 2025 8.750 8.870 8.750 8.800 167,927 +0.02(+0.23%)
May 05, 2025 8.840 8.870 8.740 8.780 90,638 -0.07(-0.79%)
May 02, 2025 9.090 9.090 8.820 8.850 165,166 -0.10(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.