Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 9.230 9.250 9.050 9.230 249,967 +0.01(+0.11%)
Feb 06, 2023 9.440 9.440 9.200 9.220 111,695 -0.19(-2.02%)
Feb 03, 2023 9.010 9.460 9.010 9.410 233,916 +0.35(+3.86%)
Feb 02, 2023 9.240 9.240 8.990 9.060 436,537 -0.14(-1.52%)
Feb 01, 2023 9.210 9.570 9.080 9.200 314,342 -0.01(-0.11%)
Jan 31, 2023 9.110 9.250 9.090 9.210 212,883 +0.16(+1.77%)
Jan 30, 2023 9.100 9.150 9.010 9.050 110,202 -0.10(-1.09%)
Jan 27, 2023 9.120 9.170 9.050 9.150 107,152 +0.04(+0.44%)
Jan 26, 2023 9.040 9.140 8.980 9.110 265,904 +0.09(+1.00%)
Jan 25, 2023 8.940 9.020 8.830 9.020 96,840 +0.10(+1.12%)
Jan 24, 2023 8.910 8.940 8.790 8.920 124,456 +0.01(+0.11%)
Jan 23, 2023 8.940 9.020 8.890 8.910 103,650 -0.02(-0.22%)
Jan 20, 2023 8.720 8.950 8.680 8.930 197,707 +0.24(+2.76%)
Jan 19, 2023 8.900 8.920 8.690 8.690 172,645 -0.29(-3.23%)
Jan 18, 2023 9.050 9.180 8.920 8.980 129,374 -0.10(-1.10%)
Jan 17, 2023 9.080 9.140 8.950 9.080 127,025 +0.08(+0.89%)
Jan 16, 2023 8.800 9.130 8.720 9.000 186,423 +0.34(+3.93%)
Jan 13, 2023 8.800 8.840 8.660 8.660 178,035 -0.28(-3.13%)
Jan 12, 2023 8.860 8.940 8.700 8.940 181,791 +0.14(+1.59%)
Jan 11, 2023 8.770 8.860 8.650 8.800 156,926 +0.08(+0.92%)
Jan 10, 2023 8.940 8.940 8.700 8.720 214,089 -0.28(-3.11%)
Jan 09, 2023 9.050 9.230 8.960 9.000 168,329 -0.03(-0.33%)
Jan 06, 2023 8.830 9.030 8.730 9.030 178,350 +0.23(+2.61%)
Jan 05, 2023 8.890 8.890 8.710 8.800 129,647 -0.05(-0.56%)
Jan 04, 2023 8.640 8.890 8.640 8.850 234,095 +0.24(+2.79%)
Jan 03, 2023 8.490 8.650 8.470 8.610 215,074 +0.15(+1.77%)
Dec 30, 2022 8.460 0 -0.09(-1.05%)
Dec 29, 2022 8.070 8.580 8.030 8.550 627,075 +0.55(+6.88%)
Dec 28, 2022 8.010 8.140 7.980 8.000 413,968 +0.04(+0.50%)
Dec 23, 2022 7.960 0 +0.11(+1.40%)
Dec 22, 2022 7.850 7.910 7.760 7.850 225,713 -0.07(-0.88%)
Dec 21, 2022 7.820 7.960 7.820 7.920 122,219 +0.10(+1.28%)
Dec 20, 2022 7.790 7.850 7.710 7.820 172,930 +0.05(+0.64%)
Dec 19, 2022 7.900 7.910 7.730 7.770 347,355 -0.09(-1.15%)
Dec 16, 2022 7.780 7.870 7.770 7.860 359,505 +0.09(+1.16%)
Dec 15, 2022 8.030 8.030 7.730 7.770 533,024 -0.29(-3.60%)
Dec 14, 2022 8.200 8.280 8.030 8.060 374,953 -0.23(-2.77%)
Dec 13, 2022 8.310 8.410 8.160 8.290 323,289 +0.03(+0.36%)
Dec 12, 2022 8.170 8.330 8.090 8.260 374,319 +0.11(+1.35%)
Dec 09, 2022 8.180 8.270 8.100 8.150 206,313 -0.03(-0.37%)
Dec 08, 2022 8.100 8.250 8.070 8.180 172,719 +0.10(+1.24%)
Dec 07, 2022 8.260 8.410 8.060 8.080 354,981 -0.14(-1.70%)
Dec 06, 2022 8.230 8.270 8.120 8.220 324,598 +0.04(+0.49%)
Dec 05, 2022 8.370 8.370 8.150 8.180 272,609 -0.17(-2.04%)
Dec 02, 2022 8.400 8.430 8.330 8.350 162,070 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.