Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.37 10.44 10.31 10.33 79,354 +0.06(+0.58%)
Jan 30, 2024 10.34 10.37 10.27 10.27 77,711 -0.03(-0.29%)
Jan 29, 2024 10.22 10.36 10.15 10.30 88,060 +0.12(+1.17%)
Jan 26, 2024 10.13 10.20 10.10 10.18 71,405 -0.02(-0.19%)
Jan 25, 2024 10.13 10.25 10.13 10.20 109,031 +0.11(+1.08%)
Jan 24, 2024 10.08 10.15 10.03 10.10 191,157 +0.04(+0.39%)
Jan 23, 2024 10.09 10.10 10.05 10.06 98,904 -0.02(-0.25%)
Jan 22, 2024 10.06 10.13 10.02 10.08 62,009 +0.04(+0.39%)
Jan 19, 2024 10.04 10.04 9.913 10.04 91,166 +0.00(+0.00%)
Jan 18, 2024 10.01 10.05 9.962 10.04 56,971 +0.02(+0.20%)
Jan 17, 2024 10.05 10.06 9.992 10.02 92,288 -0.04(-0.39%)
Jan 16, 2024 10.15 10.12 10.03 10.06 97,434 -0.08(-0.78%)
Jan 12, 2024 10.14 10.18 10.12 10.14 53,680 +0.02(+0.20%)
Jan 11, 2024 10.11 10.16 10.10 10.12 120,720 -0.01(-0.10%)
Jan 10, 2024 10.16 10.18 10.11 10.13 38,174 +0.00(+0.00%)
Jan 09, 2024 10.16 10.22 10.13 10.13 68,985 -0.07(-0.68%)
Jan 08, 2024 10.13 10.23 10.13 10.20 36,720 +0.10(+0.98%)
Jan 05, 2024 10.14 10.18 10.08 10.10 81,383 -0.04(-0.36%)
Jan 04, 2024 10.13 10.21 10.10 10.14 105,363 -0.08(-0.81%)
Jan 03, 2024 10.16 10.26 10.15 10.22 84,297 +0.06(+0.58%)
Jan 02, 2024 10.14 10.19 10.11 10.16 82,496 +0.07(+0.68%)
Dec 29, 2023 10.08 10.15 10.08 10.09 145,788 +0.01(+0.10%)
Dec 28, 2023 10.05 10.17 10.05 10.08 192,151 -0.05(-0.46%)
Dec 27, 2023 10.12 10.21 10.09 10.13 131,618 +0.02(+0.17%)
Dec 26, 2023 10.17 10.21 10.09 10.11 151,577 -0.04(-0.39%)
Dec 22, 2023 10.13 10.21 10.12 10.15 124,293 +0.02(+0.19%)
Dec 21, 2023 10.27 10.29 10.11 10.13 108,532 -0.08(-0.82%)
Dec 20, 2023 10.20 10.31 10.17 10.21 112,046 +0.00(+0.00%)
Dec 19, 2023 10.08 10.28 10.08 10.21 211,763 +0.15(+1.51%)
Dec 18, 2023 10.10 10.18 10.04 10.06 167,844 -0.08(-0.82%)
Dec 15, 2023 10.10 10.24 10.09 10.14 125,384 +0.08(+0.78%)
Dec 14, 2023 9.948 10.19 9.948 10.07 151,758 +0.15(+1.49%)
Dec 13, 2023 9.840 9.928 9.722 9.919 274,572 +0.09(+0.90%)
Dec 12, 2023 9.889 9.987 9.830 9.830 120,720 -0.08(-0.79%)
Dec 11, 2023 9.919 10.04 9.879 9.909 153,006 -0.07(-0.69%)
Dec 08, 2023 9.820 9.987 9.820 9.978 163,500 +0.09(+0.89%)
Dec 07, 2023 9.810 9.910 9.798 9.889 84,216 +0.08(+0.80%)
Dec 06, 2023 9.791 9.830 9.781 9.810 78,451 +0.02(+0.20%)
Dec 05, 2023 9.850 9.865 9.722 9.791 320,755 -0.02(-0.20%)
Dec 04, 2023 9.771 10.03 9.742 9.810 113,692 -0.03(-0.30%)
Dec 01, 2023 9.781 9.997 9.712 9.840 204,746 +0.14(+1.42%)
Nov 30, 2023 9.830 9.869 9.643 9.702 121,498 -0.10(-1.00%)
Nov 29, 2023 9.771 9.887 9.751 9.801 137,462 +0.07(+0.71%)
Nov 28, 2023 9.869 9.869 9.722 9.732 97,541 -0.16(-1.59%)
Nov 27, 2023 10.20 10.21 9.879 9.889 111,716 -0.26(-2.52%)
Nov 24, 2023 10.13 10.27 10.13 10.14 38,476 -0.04(-0.39%)
Nov 22, 2023 10.15 10.25 10.10 10.18 126,748 +0.03(+0.34%)
Nov 21, 2023 9.846 10.16 9.836 10.15 155,331 +0.26(+2.68%)
Nov 20, 2023 9.807 9.924 9.728 9.885 161,071 +0.05(+0.50%)
Nov 17, 2023 9.816 9.905 9.779 9.836 161,754 +0.03(+0.32%)
Nov 16, 2023 9.728 9.826 9.640 9.805 122,030 +0.15(+1.60%)
Nov 15, 2023 9.601 9.709 9.594 9.650 206,591 -0.01(-0.10%)
Nov 14, 2023 9.483 9.670 9.454 9.660 114,880 +0.27(+2.92%)
Nov 13, 2023 9.356 9.425 9.325 9.385 44,528 +0.01(+0.10%)
Nov 10, 2023 9.356 9.405 9.258 9.376 60,783 +0.09(+0.95%)
Nov 09, 2023 9.336 9.405 9.229 9.287 92,396 -0.03(-0.32%)
Nov 08, 2023 9.199 9.376 9.189 9.317 145,902 +0.17(+1.82%)
Nov 07, 2023 9.033 9.166 9.033 9.150 32,594 +0.14(+1.52%)
Nov 06, 2023 8.974 9.033 8.905 9.013 43,635 +0.04(+0.44%)
Nov 03, 2023 8.856 9.013 8.856 8.974 125,051 +0.18(+2.00%)
Nov 02, 2023 8.719 8.815 8.714 8.798 151,504 +0.14(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.