Chronicle Journal: Finance

Putnam Municipal Opportunities Trust (NY: PMO )

14.19 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 14.29 14.34 14.19 14.19 45,734 -0.03(-0.21%)
Nov 26, 2021 14.21 14.22 14.13 14.22 18,500 -0.01(-0.07%)
Nov 24, 2021 14.18 14.29 14.12 14.23 46,206 +0.05(+0.35%)
Nov 23, 2021 14.18 14.18 14.05 14.18 35,092 +0.07(+0.50%)
Nov 22, 2021 14.14 14.30 14.05 14.11 76,723 -0.08(-0.56%)
Nov 19, 2021 14.41 14.43 14.08 14.19 73,874 -0.20(-1.39%)
Nov 18, 2021 14.28 14.40 14.35 14.39 57,665 +0.11(+0.77%)
Nov 17, 2021 14.16 14.35 14.14 14.28 32,451 +0.12(+0.85%)
Nov 16, 2021 14.05 14.19 14.03 14.16 50,658 +0.11(+0.78%)
Nov 15, 2021 14.10 14.10 14.01 14.05 27,026 -0.02(-0.14%)
Nov 12, 2021 14.03 14.07 13.99 14.07 23,385 +0.06(+0.43%)
Nov 11, 2021 13.98 14.01 13.92 14.01 35,106 +0.04(+0.29%)
Nov 10, 2021 13.86 13.98 13.97 103,488 +0.13(+0.94%)
Nov 09, 2021 13.81 13.93 13.76 13.84 73,058 +0.07(+0.51%)
Nov 08, 2021 13.71 13.82 13.71 13.77 52,173 +0.07(+0.51%)
Nov 05, 2021 13.72 13.80 13.68 13.70 116,979 +0.04(+0.29%)
Nov 04, 2021 13.64 13.72 13.63 13.66 49,480 +0.01(+0.07%)
Nov 03, 2021 13.68 13.74 13.61 13.65 63,706 +0.02(+0.15%)
Nov 02, 2021 13.53 13.69 13.53 13.63 67,075 +0.08(+0.59%)
Nov 01, 2021 13.45 13.59 13.46 13.55 66,725 +0.09(+0.67%)
Oct 29, 2021 13.40 13.49 13.40 13.46 73,188 +0.06(+0.45%)
Oct 28, 2021 13.37 13.42 13.36 13.40 33,809 +0.04(+0.30%)
Oct 27, 2021 13.42 13.43 13.35 13.36 90,782 -0.03(-0.22%)
Oct 26, 2021 13.46 13.39 122,162 -0.10(-0.74%)
Oct 25, 2021 13.50 13.52 13.48 13.49 49,182 -0.02(-0.15%)
Oct 22, 2021 13.68 13.72 13.50 13.51 99,097 -0.15(-1.10%)
Oct 21, 2021 13.71 13.73 13.62 13.66 32,315 -0.07(-0.51%)
Oct 20, 2021 13.74 13.86 13.70 13.73 98,932 -0.01(-0.07%)
Oct 19, 2021 13.80 13.81 13.69 13.74 45,365 -0.02(-0.15%)
Oct 18, 2021 13.74 13.80 13.74 13.76 52,372 -0.03(-0.22%)
Oct 15, 2021 13.76 13.80 13.67 13.79 81,185 +0.02(+0.15%)
Oct 14, 2021 13.78 13.80 13.66 13.77 99,775 +0.06(+0.44%)
Oct 13, 2021 13.65 13.72 13.59 13.71 43,948 +0.09(+0.66%)
Oct 12, 2021 13.58 13.67 13.57 13.62 59,287 +0.08(+0.59%)
Oct 11, 2021 13.57 13.62 13.54 13.54 59,835 -0.02(-0.15%)
Oct 08, 2021 13.55 13.61 13.53 13.56 47,165 +0.02(+0.15%)
Oct 07, 2021 13.54 13.65 13.53 13.54 79,663 +0.03(+0.22%)
Oct 06, 2021 13.48 13.57 13.48 13.51 53,724 +0.02(+0.15%)
Oct 05, 2021 13.53 13.58 13.49 13.49 70,994 -0.04(-0.30%)
Oct 04, 2021 13.60 13.65 13.52 13.53 88,532 -0.07(-0.51%)
Oct 01, 2021 13.77 13.77 13.60 13.60 68,693 -0.10(-0.73%)
Sep 30, 2021 13.81 13.88 13.72 13.70 63,003 -0.13(-0.94%)
Sep 29, 2021 13.81 13.92 13.77 13.83 50,978 +0.02(+0.14%)
Sep 28, 2021 14.04 14.04 13.80 13.81 107,829 -0.22(-1.57%)
Sep 27, 2021 14.04 14.10 14.02 14.03 46,196 -0.08(-0.57%)
Sep 24, 2021 14.35 14.35 14.06 14.11 33,998 -0.14(-0.98%)
Sep 23, 2021 14.35 14.37 14.22 14.25 41,696 -0.17(-1.18%)
Sep 22, 2021 14.29 14.46 14.28 14.42 76,541 +0.09(+0.63%)
Sep 21, 2021 14.26 14.36 14.25 14.33 37,355 +0.07(+0.49%)
Sep 20, 2021 14.11 14.27 14.11 14.26 77,124 +0.01(+0.07%)
Sep 17, 2021 14.25 14.26 14.18 14.25 52,863 +0.01(+0.07%)
Sep 16, 2021 14.21 14.27 14.16 14.24 87,856 +0.03(+0.21%)
Sep 15, 2021 14.12 14.25 14.12 14.21 47,190 +0.06(+0.42%)
Sep 14, 2021 14.21 14.26 14.15 14.15 46,668 -0.06(-0.42%)
Sep 13, 2021 14.29 14.29 14.19 14.21 57,323 -0.04(-0.28%)
Sep 10, 2021 14.36 14.36 14.23 14.25 41,360 -0.12(-0.84%)
Sep 09, 2021 14.37 14.42 14.37 14.37 29,202 -0.04(-0.28%)
Sep 08, 2021 14.48 14.53 14.37 14.41 57,419 -0.05(-0.35%)
Sep 07, 2021 14.47 14.60 14.43 14.46 37,638 -0.06(-0.41%)
Sep 03, 2021 14.58 14.58 14.52 14.52 45,437 -0.06(-0.41%)
Sep 02, 2021 14.60 14.63 14.58 14.58 29,493 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.