Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.510 +0.050 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 8.510 8.510 8.460 8.460 40,519 -0.03(-0.35%)
May 08, 2024 8.510 8.550 8.455 8.490 56,780 -0.03(-0.35%)
May 07, 2024 8.550 8.580 8.510 8.520 90,263 +0.00(+0.00%)
May 06, 2024 8.470 8.540 8.470 8.520 71,774 +0.06(+0.71%)
May 03, 2024 8.330 8.500 8.330 8.460 82,335 +0.10(+1.14%)
May 02, 2024 8.280 8.439 8.280 8.365 56,211 +0.07(+0.84%)
May 01, 2024 8.290 8.340 8.280 8.295 56,032 +0.04(+0.42%)
Apr 30, 2024 8.390 8.398 8.250 8.260 96,137 -0.03(-0.36%)
Apr 29, 2024 8.280 8.300 8.248 8.290 58,677 +0.03(+0.38%)
Apr 26, 2024 8.220 8.270 8.210 8.259 27,787 +0.08(+0.96%)
Apr 25, 2024 8.230 8.230 8.180 8.180 50,247 -0.07(-0.85%)
Apr 24, 2024 8.280 8.290 8.230 8.250 33,433 -0.03(-0.36%)
Apr 23, 2024 8.250 8.290 8.250 8.280 24,132 +0.03(+0.36%)
Apr 22, 2024 8.180 8.258 8.162 8.250 60,133 +0.08(+0.98%)
Apr 19, 2024 8.210 8.220 8.160 8.170 71,694 -0.04(-0.49%)
Apr 18, 2024 8.190 8.220 8.187 8.210 43,459 +0.04(+0.49%)
Apr 17, 2024 8.160 8.190 8.150 8.170 40,247 +0.04(+0.49%)
Apr 16, 2024 8.170 8.220 8.110 8.130 100,398 -0.05(-0.61%)
Apr 15, 2024 8.260 8.280 8.115 8.180 166,675 -0.09(-1.09%)
Apr 12, 2024 8.370 8.380 8.260 8.270 72,308 -0.09(-1.07%)
Apr 11, 2024 8.468 8.478 8.360 8.360 147,213 -0.03(-0.35%)
Apr 10, 2024 8.399 8.478 8.370 8.389 147,425 -0.07(-0.82%)
Apr 09, 2024 8.449 8.478 8.397 8.459 145,553 +0.07(+0.79%)
Apr 08, 2024 8.300 8.399 8.300 8.392 82,505 +0.08(+0.99%)
Apr 05, 2024 8.310 8.340 8.271 8.310 106,991 +0.00(+0.05%)
Apr 04, 2024 8.498 8.498 8.305 8.306 108,817 -0.01(-0.17%)
Apr 03, 2024 8.399 8.412 8.310 8.320 92,167 -0.08(-0.94%)
Apr 02, 2024 8.498 8.498 8.379 8.399 133,898 -0.05(-0.58%)
Apr 01, 2024 8.518 8.547 8.449 8.449 154,626 -0.07(-0.81%)
Mar 28, 2024 8.419 8.547 8.379 8.518 179,326 +0.10(+1.17%)
Mar 27, 2024 8.370 8.419 8.350 8.419 57,458 +0.05(+0.59%)
Mar 26, 2024 8.399 8.421 8.350 8.370 59,520 +0.01(+0.12%)
Mar 25, 2024 8.320 8.367 8.310 8.360 67,145 +0.05(+0.59%)
Mar 22, 2024 8.281 8.320 8.281 8.310 70,922 +0.03(+0.36%)
Mar 21, 2024 8.271 8.350 8.241 8.281 70,135 +0.00(+0.00%)
Mar 20, 2024 8.202 8.291 8.192 8.281 77,454 +0.05(+0.66%)
Mar 19, 2024 8.251 8.251 8.192 8.226 49,723 +0.03(+0.30%)
Mar 18, 2024 8.221 8.261 8.197 8.201 93,969 +0.00(+0.06%)
Mar 15, 2024 8.231 8.241 8.192 8.197 90,822 -0.03(-0.42%)
Mar 14, 2024 8.330 8.330 8.226 8.231 52,455 -0.05(-0.59%)
Mar 13, 2024 8.280 8.290 8.251 8.280 77,730 +0.00(+0.00%)
Mar 12, 2024 8.212 8.293 8.212 8.280 79,285 +0.06(+0.71%)
Mar 11, 2024 8.192 8.232 8.192 8.222 78,039 +0.04(+0.48%)
Mar 08, 2024 8.183 8.241 8.183 8.183 96,878 +0.00(+0.00%)
Mar 07, 2024 8.212 8.241 8.183 8.183 71,715 +0.01(+0.12%)
Mar 06, 2024 8.134 8.329 8.134 8.173 98,746 +0.03(+0.36%)
Mar 05, 2024 8.105 8.162 8.095 8.144 163,961 +0.06(+0.72%)
Mar 04, 2024 8.075 8.100 8.075 8.085 102,684 +0.00(+0.00%)
Mar 01, 2024 8.066 8.085 8.056 8.085 109,218 +0.04(+0.49%)
Feb 29, 2024 8.105 8.105 8.007 8.046 148,726 +0.05(+0.61%)
Feb 28, 2024 7.987 8.002 7.958 7.997 114,437 +0.01(+0.18%)
Feb 27, 2024 7.939 7.987 7.934 7.983 104,313 +0.05(+0.68%)
Feb 26, 2024 7.997 8.007 7.919 7.929 112,384 -0.06(-0.73%)
Feb 23, 2024 7.978 8.007 7.968 7.987 47,045 +0.01(+0.12%)
Feb 22, 2024 7.987 8.012 7.968 7.978 122,507 +0.00(+0.00%)
Feb 21, 2024 7.958 8.007 7.958 7.978 144,175 -0.02(-0.24%)
Feb 20, 2024 8.007 8.026 7.987 7.997 118,108 -0.01(-0.12%)
Feb 16, 2024 8.026 8.055 7.997 8.007 83,858 -0.06(-0.73%)
Feb 15, 2024 8.066 8.096 8.066 8.066 101,752 +0.01(+0.12%)
Feb 14, 2024 8.075 8.121 8.056 8.056 63,982 -0.02(-0.24%)
Feb 13, 2024 8.114 8.114 8.046 8.075 121,899 -0.06(-0.71%)
Feb 12, 2024 8.094 8.200 8.094 8.133 146,103 +0.04(+0.48%)
Feb 09, 2024 8.143 8.171 8.085 8.094 84,895 -0.06(-0.71%)
Feb 08, 2024 8.181 8.200 8.152 8.152 50,913 -0.04(-0.47%)
Feb 07, 2024 8.152 8.229 8.143 8.191 143,104 +0.02(+0.24%)
Feb 06, 2024 8.181 8.181 8.133 8.171 75,384 +0.03(+0.36%)
Feb 05, 2024 8.171 8.200 8.114 8.143 73,996 -0.08(-0.94%)
Feb 02, 2024 8.181 8.220 8.181 8.220 125,122 -0.01(-0.12%)
Feb 01, 2024 8.181 8.249 8.143 8.229 134,304 +0.10(+1.19%)
Jan 31, 2024 8.133 8.171 8.114 8.133 152,665 +0.01(+0.12%)
Jan 30, 2024 8.094 8.123 8.065 8.123 67,527 +0.03(+0.36%)
Jan 29, 2024 8.036 8.094 8.027 8.094 81,269 +0.06(+0.72%)
Jan 26, 2024 8.046 8.066 8.027 8.036 67,302 +0.00(+0.00%)
Jan 25, 2024 8.075 8.085 8.036 8.036 104,201 -0.04(-0.48%)
Jan 24, 2024 8.056 8.094 8.019 8.075 70,452 +0.05(+0.60%)
Jan 23, 2024 8.007 8.051 8.007 8.027 88,653 +0.00(+0.00%)
Jan 22, 2024 7.998 8.065 7.998 8.027 116,974 +0.03(+0.36%)
Jan 19, 2024 7.988 7.998 7.969 7.998 66,804 +0.01(+0.12%)
Jan 18, 2024 7.969 8.008 7.969 7.988 63,762 +0.02(+0.24%)
Jan 17, 2024 8.036 8.036 7.940 7.969 168,849 -0.05(-0.60%)
Jan 16, 2024 8.123 8.133 8.017 8.017 188,702 -0.14(-1.66%)
Jan 12, 2024 8.143 8.191 8.104 8.152 146,252 +0.06(+0.72%)
Jan 11, 2024 8.170 8.170 8.084 8.094 200,853 -0.05(-0.59%)
Jan 10, 2024 8.161 8.213 8.120 8.142 261,088 -0.02(-0.23%)
Jan 09, 2024 8.170 8.227 8.046 8.161 201,494 -0.05(-0.58%)
Jan 08, 2024 8.247 8.249 8.208 8.208 181,035 -0.04(-0.46%)
Jan 05, 2024 8.208 8.302 8.189 8.247 131,310 +0.04(+0.46%)
Jan 04, 2024 8.113 8.237 8.027 8.208 195,384 +0.10(+1.18%)
Jan 03, 2024 8.018 8.132 7.970 8.113 147,468 +0.14(+1.79%)
Jan 02, 2024 7.961 8.064 7.961 7.970 131,057 +0.00(+0.00%)
Dec 29, 2023 8.075 8.075 7.941 7.970 145,081 -0.01(-0.12%)
Dec 28, 2023 8.037 8.046 7.961 7.980 89,085 -0.04(-0.48%)
Dec 27, 2023 7.875 8.046 7.875 8.018 176,747 +0.13(+1.69%)
Dec 26, 2023 7.875 7.970 7.856 7.884 201,736 +0.01(+0.12%)
Dec 22, 2023 7.865 7.918 7.779 7.875 122,192 +0.02(+0.24%)
Dec 21, 2023 7.846 7.903 7.846 7.856 145,893 +0.01(+0.12%)
Dec 20, 2023 7.980 7.999 7.846 7.846 202,497 -0.14(-1.79%)
Dec 19, 2023 7.980 8.013 7.961 7.989 316,662 +0.01(+0.12%)
Dec 18, 2023 7.970 8.056 7.946 7.980 152,324 -0.03(-0.36%)
Dec 15, 2023 8.075 8.084 7.961 8.008 213,345 +0.01(+0.12%)
Dec 14, 2023 8.056 8.094 7.961 7.999 140,389 +0.05(+0.62%)
Dec 13, 2023 7.921 7.977 7.798 7.949 102,012 +0.10(+1.32%)
Dec 12, 2023 7.864 7.958 7.817 7.845 161,365 -0.01(-0.18%)
Dec 11, 2023 7.817 7.874 7.788 7.860 74,290 +0.02(+0.30%)
Dec 08, 2023 7.883 7.911 7.779 7.836 69,074 -0.09(-1.19%)
Dec 07, 2023 7.789 8.043 7.723 7.930 555,453 +0.16(+2.06%)
Dec 06, 2023 7.817 7.827 7.742 7.770 115,704 -0.01(-0.12%)
Dec 05, 2023 7.610 7.808 7.601 7.779 228,306 +0.20(+2.61%)
Dec 04, 2023 7.591 7.666 7.535 7.582 219,973 -0.11(-1.47%)
Dec 01, 2023 7.582 7.723 7.582 7.695 188,535 +0.11(+1.49%)
Nov 30, 2023 7.629 7.629 7.549 7.582 126,742 -0.01(-0.12%)
Nov 29, 2023 7.506 7.596 7.506 7.591 96,685 +0.09(+1.26%)
Nov 28, 2023 7.582 7.582 7.497 7.497 78,438 -0.06(-0.75%)
Nov 27, 2023 7.535 7.610 7.488 7.553 144,618 +0.06(+0.75%)
Nov 24, 2023 7.553 7.553 7.459 7.497 56,789 -0.06(-0.75%)
Nov 22, 2023 7.422 7.582 7.422 7.553 175,572 +0.10(+1.39%)
Nov 21, 2023 7.431 7.492 7.422 7.450 132,638 -0.03(-0.38%)
Nov 20, 2023 7.450 7.497 7.332 7.478 266,942 +0.03(+0.38%)
Nov 17, 2023 7.553 7.553 7.374 7.450 153,573 -0.08(-1.12%)
Nov 16, 2023 7.440 7.582 7.393 7.535 125,653 +0.08(+1.01%)
Nov 15, 2023 7.572 7.572 7.422 7.459 67,930 -0.05(-0.63%)
Nov 14, 2023 7.403 7.506 7.403 7.506 135,119 +0.16(+2.21%)
Nov 13, 2023 7.270 7.400 7.256 7.344 146,435 +0.05(+0.64%)
Nov 10, 2023 7.242 7.326 7.214 7.298 86,078 +0.07(+1.03%)
Nov 09, 2023 7.391 7.391 7.219 7.223 79,202 -0.07(-1.02%)
Nov 08, 2023 7.307 7.372 7.265 7.298 91,206 -0.01(-0.13%)
Nov 07, 2023 7.279 7.381 7.270 7.307 109,689 +0.06(+0.77%)
Nov 06, 2023 7.372 7.400 7.186 7.251 156,690 -0.08(-1.14%)
Nov 03, 2023 7.261 7.428 7.261 7.335 226,973 +0.14(+1.94%)
Nov 02, 2023 7.093 7.242 7.093 7.196 157,028 +0.14(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.