Skip to main content

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.160 -0.050 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2023 8.230 8.230 8.150 8.160 60,892 -0.05(-0.61%)
May 25, 2023 8.100 8.240 8.080 8.210 133,291 +0.12(+1.48%)
May 24, 2023 8.120 8.120 8.050 8.090 130,425 +0.00(+0.00%)
May 23, 2023 8.120 8.129 8.090 8.090 161,799 -0.02(-0.25%)
May 22, 2023 8.110 8.115 8.080 8.110 103,022 +0.04(+0.43%)
May 19, 2023 8.110 8.130 8.050 8.075 118,726 -0.04(-0.47%)
May 18, 2023 8.180 8.180 8.112 8.113 60,942 -0.06(-0.69%)
May 17, 2023 8.110 8.170 8.100 8.170 120,770 +0.06(+0.74%)
May 16, 2023 8.170 8.200 8.110 8.110 76,147 -0.06(-0.73%)
May 15, 2023 8.150 8.200 8.135 8.170 76,776 -0.02(-0.24%)
May 12, 2023 8.200 8.270 8.180 8.190 72,846 -0.01(-0.10%)
May 11, 2023 8.237 8.237 8.178 8.198 127,902 +0.00(+0.00%)
May 10, 2023 8.257 8.286 8.198 8.198 62,503 -0.05(-0.60%)
May 09, 2023 8.316 8.316 8.228 8.247 73,489 -0.03(-0.36%)
May 08, 2023 8.326 8.326 8.270 8.277 70,762 -0.04(-0.47%)
May 05, 2023 8.267 8.326 8.228 8.316 129,667 +0.07(+0.84%)
May 04, 2023 8.237 8.257 8.237 8.247 45,960 +0.01(+0.12%)
May 03, 2023 8.178 8.257 8.178 8.237 64,094 +0.03(+0.36%)
May 02, 2023 8.297 8.297 8.198 8.208 34,278 -0.06(-0.72%)
May 01, 2023 8.336 8.336 8.257 8.267 117,046 -0.03(-0.36%)
Apr 28, 2023 8.287 8.366 8.247 8.297 108,111 +0.08(+0.96%)
Apr 27, 2023 8.218 8.247 8.208 8.218 46,573 -0.02(-0.24%)
Apr 26, 2023 8.198 8.267 8.178 8.237 201,620 +0.08(+0.97%)
Apr 25, 2023 8.198 8.198 8.139 8.158 83,613 -0.02(-0.24%)
Apr 24, 2023 8.158 8.188 8.149 8.178 41,603 +0.00(+0.00%)
Apr 21, 2023 8.208 8.208 8.149 8.178 96,310 -0.01(-0.12%)
Apr 20, 2023 8.188 8.214 8.168 8.188 65,752 -0.00(-0.06%)
Apr 19, 2023 8.208 8.237 8.178 8.193 134,388 -0.06(-0.76%)
Apr 18, 2023 8.267 8.277 8.200 8.256 96,124 -0.01(-0.14%)
Apr 17, 2023 8.326 8.366 8.247 8.267 124,761 +0.01(+0.12%)
Apr 14, 2023 8.287 8.386 8.238 8.257 102,088 -0.07(-0.83%)
Apr 13, 2023 8.267 8.346 8.198 8.326 101,767 +0.06(+0.74%)
Apr 12, 2023 8.294 8.294 8.255 8.265 145,757 +0.04(+0.47%)
Apr 11, 2023 8.324 8.324 8.226 8.226 141,394 -0.05(-0.59%)
Apr 10, 2023 8.343 8.343 8.226 8.275 92,874 -0.05(-0.59%)
Apr 06, 2023 8.343 8.343 8.255 8.324 104,349 +0.04(+0.47%)
Apr 05, 2023 8.294 8.343 8.260 8.284 83,855 +0.03(+0.35%)
Apr 04, 2023 8.372 8.372 8.255 8.255 89,143 -0.12(-1.40%)
Apr 03, 2023 8.392 8.392 8.338 8.372 127,302 +0.02(+0.23%)
Mar 31, 2023 8.372 8.382 8.304 8.353 108,170 +0.07(+0.82%)
Mar 30, 2023 8.294 8.294 8.216 8.284 50,875 +0.08(+1.01%)
Mar 29, 2023 8.245 8.294 8.197 8.202 47,168 +0.01(+0.18%)
Mar 28, 2023 8.284 8.324 8.158 8.187 93,250 -0.12(-1.41%)
Mar 27, 2023 8.372 8.431 8.245 8.304 74,257 -0.06(-0.70%)
Mar 24, 2023 8.460 8.460 8.363 8.363 28,048 -0.13(-1.49%)
Mar 23, 2023 8.441 8.519 8.402 8.489 95,795 +0.03(+0.35%)
Mar 22, 2023 8.255 8.538 8.230 8.460 403,470 +0.20(+2.48%)
Mar 21, 2023 8.158 8.382 8.099 8.255 249,088 +0.11(+1.32%)
Mar 20, 2023 8.060 8.187 8.060 8.148 121,572 +0.06(+0.72%)
Mar 17, 2023 8.148 8.167 8.080 8.089 116,021 -0.06(-0.72%)
Mar 16, 2023 8.002 8.197 8.002 8.148 184,346 +0.12(+1.46%)
Mar 15, 2023 8.197 8.229 8.026 8.031 191,762 -0.23(-2.83%)
Mar 14, 2023 8.158 8.265 8.148 8.265 183,591 +0.18(+2.20%)
Mar 13, 2023 8.020 8.222 8.010 8.087 269,261 -0.01(-0.12%)
Mar 10, 2023 8.135 8.222 8.068 8.097 344,157 -0.04(-0.47%)
Mar 09, 2023 8.203 8.213 8.107 8.135 166,037 -0.02(-0.24%)
Mar 08, 2023 8.203 8.222 8.155 8.155 200,781 -0.04(-0.47%)
Mar 07, 2023 8.319 8.319 8.193 8.193 160,909 -0.11(-1.28%)
Mar 06, 2023 8.299 8.338 8.270 8.299 167,180 +0.00(+0.00%)
Mar 03, 2023 8.338 8.367 8.299 8.299 131,541 -0.02(-0.23%)
Mar 02, 2023 8.338 8.357 8.280 8.319 191,389 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.