Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.160 -0.050 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 8.230 8.230 8.150 8.160 60,892 -0.05(-0.61%)
May 25, 2023 8.100 8.240 8.080 8.210 133,291 +0.12(+1.48%)
May 24, 2023 8.120 8.120 8.050 8.090 130,425 +0.00(+0.00%)
May 23, 2023 8.120 8.129 8.090 8.090 161,799 -0.02(-0.25%)
May 22, 2023 8.110 8.115 8.080 8.110 103,022 +0.04(+0.43%)
May 19, 2023 8.110 8.130 8.050 8.075 118,726 -0.04(-0.47%)
May 18, 2023 8.180 8.180 8.112 8.113 60,942 -0.06(-0.69%)
May 17, 2023 8.110 8.170 8.100 8.170 120,770 +0.06(+0.74%)
May 16, 2023 8.170 8.200 8.110 8.110 76,147 -0.06(-0.73%)
May 15, 2023 8.150 8.200 8.135 8.170 76,776 -0.02(-0.24%)
May 12, 2023 8.200 8.270 8.180 8.190 72,846 -0.01(-0.10%)
May 11, 2023 8.237 8.237 8.178 8.198 127,902 +0.00(+0.00%)
May 10, 2023 8.257 8.286 8.198 8.198 62,503 -0.05(-0.60%)
May 09, 2023 8.316 8.316 8.228 8.247 73,489 -0.03(-0.36%)
May 08, 2023 8.326 8.326 8.270 8.277 70,762 -0.04(-0.47%)
May 05, 2023 8.267 8.326 8.228 8.316 129,667 +0.07(+0.84%)
May 04, 2023 8.237 8.257 8.237 8.247 45,960 +0.01(+0.12%)
May 03, 2023 8.178 8.257 8.178 8.237 64,094 +0.03(+0.36%)
May 02, 2023 8.297 8.297 8.198 8.208 34,278 -0.06(-0.72%)
May 01, 2023 8.336 8.336 8.257 8.267 117,046 -0.03(-0.36%)
Apr 28, 2023 8.287 8.366 8.247 8.297 108,111 +0.08(+0.96%)
Apr 27, 2023 8.218 8.247 8.208 8.218 46,573 -0.02(-0.24%)
Apr 26, 2023 8.198 8.267 8.178 8.237 201,620 +0.08(+0.97%)
Apr 25, 2023 8.198 8.198 8.139 8.158 83,613 -0.02(-0.24%)
Apr 24, 2023 8.158 8.188 8.149 8.178 41,603 +0.00(+0.00%)
Apr 21, 2023 8.208 8.208 8.149 8.178 96,310 -0.01(-0.12%)
Apr 20, 2023 8.188 8.214 8.168 8.188 65,752 -0.00(-0.06%)
Apr 19, 2023 8.208 8.237 8.178 8.193 134,388 -0.06(-0.76%)
Apr 18, 2023 8.267 8.277 8.200 8.256 96,124 -0.01(-0.14%)
Apr 17, 2023 8.326 8.366 8.247 8.267 124,761 +0.01(+0.12%)
Apr 14, 2023 8.287 8.386 8.238 8.257 102,088 -0.07(-0.83%)
Apr 13, 2023 8.267 8.346 8.198 8.326 101,767 +0.06(+0.74%)
Apr 12, 2023 8.294 8.294 8.255 8.265 145,757 +0.04(+0.47%)
Apr 11, 2023 8.324 8.324 8.226 8.226 141,394 -0.05(-0.59%)
Apr 10, 2023 8.343 8.343 8.226 8.275 92,874 -0.05(-0.59%)
Apr 06, 2023 8.343 8.343 8.255 8.324 104,349 +0.04(+0.47%)
Apr 05, 2023 8.294 8.343 8.260 8.284 83,855 +0.03(+0.35%)
Apr 04, 2023 8.372 8.372 8.255 8.255 89,143 -0.12(-1.40%)
Apr 03, 2023 8.392 8.392 8.338 8.372 127,302 +0.02(+0.23%)
Mar 31, 2023 8.372 8.382 8.304 8.353 108,170 +0.07(+0.82%)
Mar 30, 2023 8.294 8.294 8.216 8.284 50,875 +0.08(+1.01%)
Mar 29, 2023 8.245 8.294 8.197 8.202 47,168 +0.01(+0.18%)
Mar 28, 2023 8.284 8.324 8.158 8.187 93,250 -0.12(-1.41%)
Mar 27, 2023 8.372 8.431 8.245 8.304 74,257 -0.06(-0.70%)
Mar 24, 2023 8.460 8.460 8.363 8.363 28,048 -0.13(-1.49%)
Mar 23, 2023 8.441 8.519 8.402 8.489 95,795 +0.03(+0.35%)
Mar 22, 2023 8.255 8.538 8.230 8.460 403,470 +0.20(+2.48%)
Mar 21, 2023 8.158 8.382 8.099 8.255 249,088 +0.11(+1.32%)
Mar 20, 2023 8.060 8.187 8.060 8.148 121,572 +0.06(+0.72%)
Mar 17, 2023 8.148 8.167 8.080 8.089 116,021 -0.06(-0.72%)
Mar 16, 2023 8.002 8.197 8.002 8.148 184,346 +0.12(+1.46%)
Mar 15, 2023 8.197 8.229 8.026 8.031 191,762 -0.23(-2.83%)
Mar 14, 2023 8.158 8.265 8.148 8.265 183,591 +0.18(+2.20%)
Mar 13, 2023 8.020 8.222 8.010 8.087 269,261 -0.01(-0.12%)
Mar 10, 2023 8.135 8.222 8.068 8.097 344,157 -0.04(-0.47%)
Mar 09, 2023 8.203 8.213 8.107 8.135 166,037 -0.02(-0.24%)
Mar 08, 2023 8.203 8.222 8.155 8.155 200,781 -0.04(-0.47%)
Mar 07, 2023 8.319 8.319 8.193 8.193 160,909 -0.11(-1.28%)
Mar 06, 2023 8.299 8.338 8.270 8.299 167,180 +0.00(+0.00%)
Mar 03, 2023 8.338 8.367 8.299 8.299 131,541 -0.02(-0.23%)
Mar 02, 2023 8.338 8.357 8.280 8.319 191,389 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.