Skip to main content

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

10.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 10.78 10.90 10.72 10.82 169,828 +0.11(+1.03%)
May 17, 2022 10.70 10.83 10.47 10.71 163,771 +0.05(+0.47%)
May 16, 2022 10.66 10.90 10.65 10.66 157,800 -0.03(-0.28%)
May 13, 2022 10.51 10.76 10.45 10.69 124,337 +0.27(+2.59%)
May 12, 2022 10.75 10.79 10.39 10.42 223,872 -0.59(-5.36%)
May 11, 2022 11.10 11.23 11.00 11.01 120,179 -0.08(-0.72%)
May 10, 2022 11.08 11.26 11.07 11.09 101,583 +0.05(+0.45%)
May 09, 2022 11.31 11.40 11.00 11.04 140,779 -0.27(-2.39%)
May 06, 2022 11.38 11.45 11.31 11.31 79,336 -0.07(-0.62%)
May 05, 2022 11.39 11.48 11.31 11.38 130,706 -0.05(-0.44%)
May 04, 2022 11.32 11.51 11.32 11.43 153,103 +0.09(+0.79%)
May 03, 2022 11.26 11.42 11.26 11.34 110,477 +0.05(+0.44%)
May 02, 2022 11.51 11.58 11.25 11.29 168,059 -0.23(-2.00%)
Apr 29, 2022 11.72 11.91 11.50 11.52 110,706 -0.10(-0.86%)
Apr 28, 2022 11.72 11.78 11.47 11.62 110,853 -0.05(-0.43%)
Apr 27, 2022 11.86 11.90 11.66 11.67 101,384 -0.19(-1.60%)
Apr 26, 2022 11.86 11.93 11.84 11.86 109,670 -0.07(-0.59%)
Apr 25, 2022 12.00 12.08 11.81 11.93 181,278 -0.07(-0.58%)
Apr 22, 2022 11.99 12.09 11.98 12.00 94,116 -0.01(-0.08%)
Apr 21, 2022 12.10 12.15 12.00 12.01 173,860 -0.07(-0.58%)
Apr 20, 2022 12.07 12.13 12.06 12.08 120,582 +0.02(+0.17%)
Apr 19, 2022 12.04 12.14 12.04 12.06 260,015 -0.04(-0.33%)
Apr 18, 2022 12.14 12.24 12.06 12.10 125,546 -0.02(-0.17%)
Apr 14, 2022 12.34 12.38 12.02 12.12 196,942 -0.19(-1.54%)
Apr 13, 2022 12.45 12.68 12.29 12.31 167,292 -0.36(-2.84%)
Apr 12, 2022 12.57 12.70 12.57 12.67 166,735 +0.13(+1.04%)
Apr 11, 2022 12.53 12.72 12.50 12.54 253,874 +0.04(+0.32%)
Apr 08, 2022 12.58 12.65 12.50 12.50 143,006 -0.03(-0.24%)
Apr 07, 2022 12.62 12.82 12.42 12.53 142,034 -0.11(-0.87%)
Apr 06, 2022 12.73 12.81 12.57 12.64 157,982 -0.13(-1.02%)
Apr 05, 2022 13.03 13.04 12.70 12.77 182,553 -0.20(-1.54%)
Apr 04, 2022 12.74 13.07 12.73 12.97 150,924 +0.26(+2.05%)
Apr 01, 2022 12.44 12.74 12.44 12.71 147,413 +0.25(+2.01%)
Mar 31, 2022 12.34 12.60 12.28 12.46 127,508 +0.19(+1.55%)
Mar 30, 2022 12.23 12.34 12.20 12.27 156,137 +0.05(+0.41%)
Mar 29, 2022 12.20 12.25 12.20 12.22 182,980 +0.02(+0.16%)
Mar 28, 2022 12.30 12.30 12.20 12.20 134,203 -0.10(-0.81%)
Mar 25, 2022 12.38 12.39 12.21 12.30 143,987 -0.06(-0.49%)
Mar 24, 2022 12.42 12.43 12.36 12.36 106,670 -0.06(-0.48%)
Mar 23, 2022 12.47 12.47 12.40 12.42 63,742 +0.00(+0.00%)
Mar 22, 2022 12.44 12.50 12.40 12.42 100,159 -0.07(-0.56%)
Mar 21, 2022 12.45 12.53 12.41 12.49 71,206 +0.04(+0.32%)
Mar 18, 2022 12.51 12.51 12.39 12.45 231,273 -0.08(-0.64%)
Mar 17, 2022 12.57 12.60 12.46 12.53 118,007 -0.01(-0.08%)
Mar 16, 2022 12.50 12.59 12.42 12.54 114,195 -0.11(-0.87%)
Mar 15, 2022 12.58 12.75 12.58 12.65 107,011 +0.07(+0.56%)
Mar 14, 2022 12.94 12.94 12.57 12.58 154,926 -0.31(-2.40%)
Mar 11, 2022 12.86 13.03 12.81 12.89 49,903 +0.04(+0.31%)
Mar 10, 2022 12.85 12.93 12.80 12.85 77,533 -0.10(-0.77%)
Mar 09, 2022 12.88 13.09 12.85 12.95 80,428 +0.15(+1.17%)
Mar 08, 2022 12.86 12.95 12.75 12.80 115,837 -0.16(-1.23%)
Mar 07, 2022 13.01 13.12 12.96 12.96 69,986 -0.11(-0.84%)
Mar 04, 2022 13.08 13.11 12.97 13.07 116,331 -0.01(-0.08%)
Mar 03, 2022 13.39 13.40 13.03 13.08 149,653 -0.15(-1.13%)
Mar 02, 2022 13.37 13.45 13.15 13.23 178,754 -0.19(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.