Skip to main content

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY:OPP)

8.550 +0.080 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.460 8.550 8.450 8.550 95,828 +0.08(+0.94%)
Jun 27, 2025 8.430 8.485 8.430 8.470 85,233 +0.06(+0.65%)
Jun 26, 2025 8.400 8.440 8.400 8.415 101,674 +0.02(+0.24%)
Jun 25, 2025 8.380 8.420 8.380 8.395 45,260 +0.01(+0.17%)
Jun 24, 2025 8.360 8.420 8.340 8.380 41,943 -0.00(-0.06%)
Jun 23, 2025 8.380 8.420 8.320 8.385 99,279 -0.01(-0.06%)
Jun 20, 2025 8.390 8.420 8.341 8.390 36,411 +0.02(+0.24%)
Jun 18, 2025 8.350 8.400 8.350 8.370 46,765 +0.03(+0.36%)
Jun 17, 2025 8.370 8.405 8.320 8.340 57,241 -0.01(-0.12%)
Jun 16, 2025 8.350 8.390 8.330 8.350 54,428 +0.02(+0.19%)
Jun 13, 2025 8.320 8.360 8.320 8.334 70,800 -0.02(-0.25%)
Jun 12, 2025 8.355 8.376 8.337 8.355 96,768 +0.01(+0.12%)
Jun 11, 2025 8.365 8.378 8.335 8.345 52,215 +0.01(+0.12%)
Jun 10, 2025 8.325 8.375 8.315 8.335 54,708 +0.01(+0.12%)
Jun 09, 2025 8.315 8.355 8.306 8.325 65,761 +0.01(+0.12%)
Jun 06, 2025 8.306 8.335 8.266 8.315 65,502 -0.01(-0.12%)
Jun 05, 2025 8.345 8.345 8.276 8.325 105,462 +0.01(+0.12%)
Jun 04, 2025 8.395 8.395 8.286 8.315 104,747 -0.07(-0.83%)
Jun 03, 2025 8.404 8.414 8.365 8.385 79,407 -0.00(-0.01%)
Jun 02, 2025 8.385 8.404 8.373 8.385 99,163 -0.01(-0.11%)
May 30, 2025 8.395 8.404 8.355 8.395 81,700 +0.05(+0.59%)
May 29, 2025 8.325 8.385 8.296 8.345 67,127 +0.02(+0.24%)
May 28, 2025 8.325 8.325 8.256 8.325 76,843 +0.03(+0.36%)
May 27, 2025 8.276 8.325 8.276 8.296 43,148 -0.02(-0.24%)
May 23, 2025 8.207 8.345 8.207 8.315 91,021 +0.11(+1.33%)
May 22, 2025 8.266 8.281 8.118 8.207 84,741 -0.05(-0.60%)
May 21, 2025 8.306 8.354 8.226 8.256 69,078 -0.05(-0.60%)
May 20, 2025 8.306 8.359 8.286 8.306 82,204 +0.00(+0.00%)
May 19, 2025 8.325 8.325 8.286 8.306 50,797 -0.02(-0.29%)
May 16, 2025 8.355 8.355 8.276 8.330 77,673 -0.02(-0.18%)
May 15, 2025 8.315 8.354 8.266 8.345 89,295 +0.06(+0.78%)
May 14, 2025 8.349 8.349 8.252 8.281 108,951 -0.05(-0.59%)
May 13, 2025 8.330 8.349 8.232 8.330 112,811 +0.04(+0.53%)
May 12, 2025 8.261 8.359 8.222 8.286 98,349 +0.06(+0.77%)
May 09, 2025 8.252 8.252 8.173 8.222 58,292 +0.00(+0.00%)
May 08, 2025 8.222 8.261 8.197 8.222 30,488 +0.00(+0.00%)
May 07, 2025 8.124 8.291 8.115 8.222 74,467 +0.08(+0.96%)
May 06, 2025 8.164 8.172 8.085 8.144 42,773 -0.02(-0.24%)
May 05, 2025 8.154 8.212 8.135 8.164 67,311 +0.02(+0.24%)
May 02, 2025 8.320 8.320 8.124 8.144 129,132 -0.18(-2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.