Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY:OPP)

8.580 +0.030 (+0.35%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 8.580 8.580 8.570 8.580 27,052 +0.03(+0.35%)
Jul 02, 2025 8.570 8.590 8.550 8.550 65,899 +0.00(+0.00%)
Jul 01, 2025 8.550 8.560 8.520 8.550 88,357 +0.00(+0.00%)
Jun 30, 2025 8.460 8.550 8.450 8.550 95,828 +0.08(+0.94%)
Jun 27, 2025 8.430 8.485 8.430 8.470 85,233 +0.06(+0.65%)
Jun 26, 2025 8.400 8.440 8.400 8.415 101,674 +0.02(+0.24%)
Jun 25, 2025 8.380 8.420 8.380 8.395 45,260 +0.01(+0.17%)
Jun 24, 2025 8.360 8.420 8.340 8.380 41,943 -0.00(-0.06%)
Jun 23, 2025 8.380 8.420 8.320 8.385 99,279 -0.01(-0.06%)
Jun 20, 2025 8.390 8.420 8.341 8.390 36,411 +0.02(+0.24%)
Jun 18, 2025 8.350 8.400 8.350 8.370 46,765 +0.03(+0.36%)
Jun 17, 2025 8.370 8.405 8.320 8.340 57,241 -0.01(-0.12%)
Jun 16, 2025 8.350 8.390 8.330 8.350 54,428 +0.02(+0.19%)
Jun 13, 2025 8.320 8.360 8.320 8.334 70,800 -0.02(-0.25%)
Jun 12, 2025 8.355 8.376 8.337 8.355 96,768 +0.01(+0.12%)
Jun 11, 2025 8.365 8.378 8.335 8.345 52,215 +0.01(+0.12%)
Jun 10, 2025 8.325 8.375 8.315 8.335 54,708 +0.01(+0.12%)
Jun 09, 2025 8.315 8.355 8.306 8.325 65,761 +0.01(+0.12%)
Jun 06, 2025 8.306 8.335 8.266 8.315 65,502 -0.01(-0.12%)
Jun 05, 2025 8.345 8.345 8.276 8.325 105,462 +0.01(+0.12%)
Jun 04, 2025 8.395 8.395 8.286 8.315 104,747 -0.07(-0.83%)
Jun 03, 2025 8.404 8.414 8.365 8.385 79,407 -0.00(-0.01%)
Jun 02, 2025 8.385 8.404 8.373 8.385 99,163 -0.01(-0.11%)
May 30, 2025 8.395 8.404 8.355 8.395 81,700 +0.05(+0.59%)
May 29, 2025 8.325 8.385 8.296 8.345 67,127 +0.02(+0.24%)
May 28, 2025 8.325 8.325 8.256 8.325 76,843 +0.03(+0.36%)
May 27, 2025 8.276 8.325 8.276 8.296 43,148 -0.02(-0.24%)
May 23, 2025 8.207 8.345 8.207 8.315 91,021 +0.11(+1.33%)
May 22, 2025 8.266 8.281 8.118 8.207 84,741 -0.05(-0.60%)
May 21, 2025 8.306 8.354 8.226 8.256 69,078 -0.05(-0.60%)
May 20, 2025 8.306 8.359 8.286 8.306 82,204 +0.00(+0.00%)
May 19, 2025 8.325 8.325 8.286 8.306 50,797 -0.02(-0.29%)
May 16, 2025 8.355 8.355 8.276 8.330 77,673 -0.02(-0.18%)
May 15, 2025 8.315 8.354 8.266 8.345 89,295 +0.06(+0.78%)
May 14, 2025 8.349 8.349 8.252 8.281 108,951 -0.05(-0.59%)
May 13, 2025 8.330 8.349 8.232 8.330 112,811 +0.04(+0.53%)
May 12, 2025 8.261 8.359 8.222 8.286 98,349 +0.06(+0.77%)
May 09, 2025 8.252 8.252 8.173 8.222 58,292 +0.00(+0.00%)
May 08, 2025 8.222 8.261 8.197 8.222 30,488 +0.00(+0.00%)
May 07, 2025 8.124 8.291 8.115 8.222 74,467 +0.08(+0.96%)
May 06, 2025 8.164 8.172 8.085 8.144 42,773 -0.02(-0.24%)
May 05, 2025 8.154 8.212 8.135 8.164 67,311 +0.02(+0.24%)
May 02, 2025 8.320 8.320 8.124 8.144 129,132 -0.18(-2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.