Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0008 0.0011 0.0011 0.0011 2,680 +0.00(+37.50%)
Mar 27, 2024 0.0009 0.0009 0.0008 0.0008 572,135 -0.00(-11.11%)
Mar 26, 2024 0.0009 0.0009 0.0008 0.0009 1,349,460 +0.00(+0.00%)
Mar 22, 2024 0.0009 0 +0.00(+0.00%)
Mar 21, 2024 0.0010 0.0010 0.0009 0.0009 1,305,090 +0.00(+0.00%)
Mar 20, 2024 0.0009 0.0010 0.0009 0.0009 1,718,996 +0.00(+12.50%)
Mar 19, 2024 0.0008 0.0009 0.0008 0.0008 6,043,716 +0.00(+0.00%)
Mar 18, 2024 0.0009 0.0009 0.0008 0.0008 2,317,604 -0.00(-11.11%)
Mar 15, 2024 0.0009 0.0009 0.0008 0.0009 61,550 +0.00(+0.00%)
Mar 14, 2024 0.0008 0.0009 0.0008 0.0009 188,000 +0.00(+0.00%)
Mar 13, 2024 0.0008 0.0009 0.0008 0.0009 347,257 +0.00(+0.00%)
Mar 12, 2024 0.0008 0.0009 0.0008 0.0009 422,538 +0.00(+0.00%)
Mar 11, 2024 0.0009 0.0009 0.0009 0.0009 2,020,000 +0.00(+0.00%)
Mar 08, 2024 0.0009 0.0010 0.0009 0.0009 5,269,500 -0.00(-10.00%)
Mar 07, 2024 0.0010 0.0010 0.0009 0.0010 1,307,801 -0.00(-9.09%)
Mar 06, 2024 0.0009 0.0012 0.0008 0.0011 35,920,296 +0.00(+22.22%)
Mar 05, 2024 0.0009 0.0010 0.0009 0.0009 2,132,177 -0.00(-10.00%)
Mar 04, 2024 0.0010 0.0010 0.0008 0.0010 3,598,244 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.