Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amer Divrsfd Hldgs Corp (OP:ADHC)

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.0015 0.0017 0.0010 0.0012 24,414,912 -0.00(-20.00%)
Mar 31, 2026 0.0015 0.0015 0.0011 0.0015 24,176,700 +0.00(+7.14%)
Mar 30, 2026 0.0011 0.0015 0.0010 0.0014 31,145,180 +0.00(+27.27%)
Mar 27, 2026 0.0009 0.0012 0.0009 0.0011 7,405,210 +0.00(+22.22%)
Mar 26, 2026 0.0009 0.0012 0.0009 0.0009 4,397,824 -0.00(-10.00%)
Mar 25, 2026 0.0010 0.0011 0.0009 0.0010 135,200 -0.00(-16.67%)
Mar 24, 2026 0.0011 0.0012 0.0011 0.0012 26,000 +0.00(+0.00%)
Mar 23, 2026 0.0010 0.0012 0.0009 0.0012 3,305,000 +0.00(+0.00%)
Mar 20, 2026 0.0011 0.0013 0.0011 0.0012 1,514,000 -0.00(-7.69%)
Mar 19, 2026 0.0008 0.0013 0.0008 0.0013 12,620,332 +0.00(+8.33%)
Mar 18, 2026 0.0009 0.0012 0.0008 0.0012 19,533,864 +0.00(+33.33%)
Mar 17, 2026 0.0008 0.0009 0.0008 0.0009 2,938,846 +0.00(+0.00%)
Mar 16, 2026 0.0009 0.0009 0.0008 0.0009 1,779,731 +0.00(+0.00%)
Mar 13, 2026 0.0009 0.0009 0.0008 0.0009 1,888,699 +0.00(+0.00%)
Mar 12, 2026 0.0010 0.0010 0.0008 0.0009 2,296,990 +0.00(+0.00%)
Mar 11, 2026 0.0009 0.0009 0.0008 0.0009 1,625,450 +0.00(+0.00%)
Mar 10, 2026 0.0010 0.0010 0.0009 0.0009 2,765,432 +0.00(+0.00%)
Mar 09, 2026 0.0010 0.0010 0.0008 0.0009 6,076,580 +0.00(+0.00%)
Mar 06, 2026 0.0011 0.0011 0.0009 0.0009 2,855,861 -0.00(-10.00%)
Mar 05, 2026 0.0011 0.0011 0.0009 0.0010 5,954,730 -0.00(-9.09%)
Mar 04, 2026 0.0008 0.0013 0.0008 0.0011 71,264,168 +0.00(+22.22%)
Mar 03, 2026 0.0008 0.0009 0.0007 0.0009 2,620,909 +0.00(+0.00%)
Mar 02, 2026 0.0007 0.0009 0.0006 0.0009 8,712,321 +0.00(+28.57%)
Feb 27, 2026 0.0008 0.0008 0.0007 0.0007 2,843,000 +0.00(+0.00%)
Feb 26, 2026 0.0007 0.0008 0.0007 0.0007 6,792,622 +0.00(+16.67%)
Feb 25, 2026 0.0007 0.0007 0.0006 0.0006 602,354 -0.00(-14.29%)
Feb 24, 2026 0.0007 0.0008 0.0006 0.0007 12,166,561 +0.00(+0.00%)
Feb 23, 2026 0.0007 0.0008 0.0006 0.0007 4,440,000 +0.00(+0.00%)
Feb 20, 2026 0.0006 0.0008 0.0006 0.0007 3,684,029 +0.00(+0.00%)
Feb 19, 2026 0.0007 0.0007 0.0006 0.0007 3,974,225 +0.00(+0.00%)
Feb 18, 2026 0.0007 0.0008 0.0006 0.0007 11,209,265 -0.00(-12.50%)
Feb 17, 2026 0.0009 0.0010 0.0007 0.0008 10,453,478 -0.00(-11.11%)
Feb 13, 2026 0.0009 0.0009 0.0007 0.0009 4,013,954 +0.00(+0.00%)
Feb 12, 2026 0.0006 0.0009 0.0006 0.0009 7,290,490 +0.00(+28.57%)
Feb 11, 2026 0.0007 0.0008 0.0006 0.0007 2,046,163 +0.00(+0.00%)
Feb 10, 2026 0.0008 0.0008 0.0006 0.0007 10,003,399 -0.00(-12.50%)
Feb 09, 2026 0.0010 0.0011 0.0007 0.0008 27,647,210 -0.00(-20.00%)
Feb 06, 2026 0.0008 0.0011 0.0007 0.0010 30,055,876 +0.00(+25.00%)
Feb 05, 2026 0.0008 0.0008 0.0007 0.0008 4,788,966 +0.00(+0.00%)
Feb 04, 2026 0.0007 0.0008 0.0006 0.0008 22,084,592 +0.00(+14.29%)
Feb 03, 2026 0.0006 0.0007 0.0005 0.0007 19,697,120 +0.00(+40.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.