Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

3.630 +0.050 (+1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.680 3.780 3.650 3.780 36,562 +0.07(+1.89%)
Feb 28, 2024 3.750 3.767 3.695 3.710 8,574 -0.09(-2.37%)
Feb 27, 2024 3.905 3.905 3.700 3.800 19,145 -0.05(-1.30%)
Feb 26, 2024 3.950 3.990 3.840 3.850 16,661 -0.13(-3.38%)
Feb 23, 2024 4.090 4.090 3.940 3.985 5,770 -0.07(-1.62%)
Feb 22, 2024 4.140 4.140 4.050 4.050 4,526 -0.08(-1.94%)
Feb 21, 2024 4.180 4.190 4.130 4.130 5,606 +0.08(+1.98%)
Feb 20, 2024 4.030 4.050 4.030 4.050 2,733 -0.01(-0.25%)
Feb 16, 2024 3.938 4.060 3.856 4.060 30,793 +0.20(+5.32%)
Feb 15, 2024 3.780 3.855 3.770 3.855 12,721 +0.06(+1.45%)
Feb 14, 2024 3.820 3.961 3.800 3.800 8,306 -0.05(-1.32%)
Feb 13, 2024 3.859 4.167 3.745 3.851 40,849 -0.23(-5.66%)
Feb 12, 2024 4.300 4.348 4.080 4.082 54,255 -0.30(-6.76%)
Feb 09, 2024 4.399 4.408 4.370 4.378 11,153 -0.01(-0.27%)
Feb 08, 2024 4.410 4.410 4.390 4.390 3,176 +0.02(+0.46%)
Feb 07, 2024 4.420 4.510 4.370 4.370 9,958 -0.13(-2.89%)
Feb 06, 2024 4.575 4.650 4.500 4.500 3,203 -0.02(-0.44%)
Feb 05, 2024 4.410 4.520 4.410 4.520 12,112 +0.11(+2.49%)
Feb 02, 2024 4.412 4.450 4.410 4.410 22,994 -0.22(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.