Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2023 1.640 0 -0.06(-3.53%)
Jan 18, 2023 1.729 1.729 1.700 1.700 1,969 -0.02(-1.05%)
Jan 17, 2023 1.731 1.743 1.718 1.718 17,811 +0.04(+2.26%)
Jan 12, 2023 1.680 35 +0.02(+1.20%)
Jan 11, 2023 1.650 1.660 1.645 1.660 51,625 +0.06(+3.75%)
Jan 10, 2023 1.600 1.600 1.560 1.600 26,020 +0.00(+0.00%)
Jan 09, 2023 1.510 1.600 1.510 1.600 32,550 +0.09(+5.96%)
Jan 06, 2023 1.506 1.520 1.480 1.510 7,895 +0.05(+3.78%)
Jan 05, 2023 1.520 1.520 1.455 1.455 14,759 -0.04(-3.00%)
Jan 04, 2023 1.500 1.500 1.500 1.500 7,453 +0.01(+1.01%)
Jan 03, 2023 1.450 1.485 1.440 1.485 25,505 +0.03(+1.71%)
Dec 30, 2022 1.490 1.500 1.460 1.460 40,219 -0.03(-2.01%)
Dec 29, 2022 1.515 1.520 1.470 1.490 69,552 -0.01(-0.67%)
Dec 28, 2022 1.490 1.525 1.490 1.500 34,142 -0.08(-5.06%)
Dec 27, 2022 1.587 1.620 1.580 1.580 1,969 +0.03(+1.94%)
Dec 23, 2022 1.450 1.550 1.450 1.550 66,876 +0.13(+9.15%)
Dec 22, 2022 1.390 1.420 1.390 1.420 14,859 +0.00(+0.35%)
Dec 21, 2022 1.360 1.415 1.360 1.415 10,592 +0.11(+8.85%)
Dec 20, 2022 1.300 1.330 1.290 1.300 64,556 -0.03(-2.26%)
Dec 19, 2022 1.390 1.390 1.320 1.330 82,279 -0.07(-5.00%)
Dec 16, 2022 1.420 1.420 1.395 1.400 34,913 -0.02(-1.41%)
Dec 15, 2022 1.440 1.450 1.420 1.420 10,455 -0.04(-2.74%)
Dec 14, 2022 1.460 1.470 1.440 1.460 43,990 +0.01(+0.69%)
Dec 13, 2022 1.461 1.461 1.440 1.450 38,491 +0.02(+1.40%)
Dec 12, 2022 1.420 1.440 1.419 1.430 2,713 +0.02(+1.42%)
Dec 09, 2022 1.460 1.470 1.404 1.410 22,752 -0.03(-2.08%)
Dec 08, 2022 1.470 1.470 1.440 1.440 15,824 -0.01(-0.55%)
Dec 07, 2022 1.460 1.460 1.448 1.448 27,256 +0.01(+0.56%)
Dec 06, 2022 1.480 1.480 1.420 1.440 17,573 -0.02(-1.37%)
Dec 05, 2022 1.504 1.504 1.444 1.460 25,472 -0.01(-0.68%)
Dec 02, 2022 1.510 1.510 1.459 1.470 26,140 -0.04(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.