Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 10.17 10.19 10.11 10.12 65,217 -0.03(-0.25%)
May 16, 2024 10.14 10.22 10.08 10.14 94,848 +0.03(+0.29%)
May 15, 2024 10.04 10.14 10.02 10.11 76,867 +0.10(+1.00%)
May 14, 2024 10.00 10.04 9.989 10.01 185,781 +0.02(+0.21%)
May 13, 2024 10.02 10.02 9.990 9.990 64,055 -0.01(-0.10%)
May 10, 2024 10.03 10.03 9.960 10.00 94,587 -0.01(-0.10%)
May 09, 2024 10.04 10.04 9.999 10.01 74,205 +0.03(+0.32%)
May 08, 2024 9.980 10.00 9.840 9.978 187,337 +0.05(+0.49%)
May 07, 2024 9.940 9.980 9.880 9.929 137,972 +0.08(+0.85%)
May 06, 2024 9.910 9.910 9.830 9.845 105,085 +0.01(+0.05%)
May 03, 2024 9.830 9.870 9.730 9.840 86,490 +0.05(+0.56%)
May 02, 2024 9.760 9.790 9.720 9.785 41,413 +0.06(+0.67%)
May 01, 2024 9.760 9.780 9.690 9.720 156,186 +0.00(+0.00%)
Apr 30, 2024 9.730 9.750 9.715 9.720 108,041 -0.01(-0.10%)
Apr 29, 2024 9.770 9.770 9.730 9.730 76,119 -0.02(-0.21%)
Apr 26, 2024 9.760 9.815 9.740 9.750 53,945 -0.01(-0.05%)
Apr 25, 2024 9.770 9.770 9.720 9.755 20,184 -0.03(-0.36%)
Apr 24, 2024 9.820 9.825 9.790 9.790 58,126 -0.03(-0.31%)
Apr 23, 2024 9.770 9.840 9.770 9.820 54,585 +0.04(+0.36%)
Apr 22, 2024 9.775 9.842 9.775 9.785 40,736 -0.00(-0.00%)
Apr 19, 2024 9.855 9.865 9.775 9.785 69,103 -0.01(-0.10%)
Apr 18, 2024 9.795 9.815 9.750 9.795 45,065 -0.01(-0.10%)
Apr 17, 2024 9.775 9.821 9.755 9.805 41,790 +0.05(+0.51%)
Apr 16, 2024 9.715 9.780 9.715 9.755 34,703 +0.01(+0.10%)
Apr 15, 2024 9.795 9.795 9.740 9.745 54,901 -0.08(-0.81%)
Apr 12, 2024 9.815 9.845 9.805 9.825 68,607 +0.02(+0.20%)
Apr 11, 2024 9.835 9.835 9.755 9.805 80,332 +0.04(+0.41%)
Apr 10, 2024 9.865 9.885 9.725 9.765 118,318 -0.14(-1.41%)
Apr 09, 2024 9.875 9.915 9.865 9.905 89,305 +0.04(+0.45%)
Apr 08, 2024 9.845 9.925 9.845 9.860 44,454 -0.01(-0.15%)
Apr 05, 2024 9.825 9.905 9.825 9.875 135,591 +0.00(+0.00%)
Apr 04, 2024 9.905 9.934 9.855 9.875 126,527 -0.05(-0.50%)
Apr 03, 2024 9.954 9.969 9.885 9.925 159,285 -0.07(-0.70%)
Apr 02, 2024 10.00 10.03 9.978 9.994 52,541 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.