Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics Inc (NQ: IPSC )

2.880 -0.270 (-8.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 3.220 3.250 2.820 2.880 161,095 -0.27(-8.57%)
Apr 25, 2024 2.880 3.180 2.850 3.150 116,059 +0.19(+6.42%)
Apr 24, 2024 3.120 3.220 2.790 2.960 134,089 -0.17(-5.43%)
Apr 23, 2024 3.090 3.565 2.960 3.130 75,350 +0.08(+2.62%)
Apr 22, 2024 3.100 3.370 2.980 3.050 65,688 -0.04(-1.29%)
Apr 19, 2024 2.990 3.200 2.905 3.090 112,750 +0.11(+3.87%)
Apr 18, 2024 2.860 3.050 2.750 2.975 145,448 +0.14(+4.75%)
Apr 17, 2024 3.210 3.215 2.820 2.840 179,248 -0.30(-9.55%)
Apr 16, 2024 3.630 3.630 2.985 3.140 320,558 -0.53(-14.44%)
Apr 15, 2024 3.920 3.990 3.625 3.670 42,071 -0.24(-6.14%)
Apr 12, 2024 4.010 4.070 3.639 3.910 115,200 -0.14(-3.46%)
Apr 11, 2024 3.970 4.428 3.800 4.050 248,594 +0.27(+7.14%)
Apr 10, 2024 3.910 4.000 3.600 3.780 94,887 -0.23(-5.74%)
Apr 09, 2024 3.720 4.050 3.680 4.010 79,877 +0.23(+6.08%)
Apr 08, 2024 3.670 3.839 3.510 3.780 212,083 +0.15(+4.13%)
Apr 05, 2024 3.630 3.750 3.570 3.630 27,552 -0.01(-0.27%)
Apr 04, 2024 3.700 3.866 3.630 3.640 72,538 -0.06(-1.62%)
Apr 03, 2024 3.730 3.860 3.600 3.700 92,414 -0.09(-2.37%)
Apr 02, 2024 3.840 3.940 3.740 3.790 117,581 -0.26(-6.42%)
Apr 01, 2024 4.190 4.320 4.010 4.050 82,638 -0.13(-3.11%)
Mar 28, 2024 4.390 4.390 4.050 4.180 173,391 -0.09(-2.11%)
Mar 27, 2024 3.860 4.390 3.860 4.270 255,975 +0.29(+7.29%)
Mar 26, 2024 4.060 4.060 3.930 3.980 93,307 -0.03(-0.75%)
Mar 25, 2024 4.430 4.500 4.000 4.010 206,306 -0.42(-9.48%)
Mar 22, 2024 4.780 4.780 4.400 4.430 108,458 -0.35(-7.32%)
Mar 21, 2024 5.050 5.239 4.750 4.780 102,667 -0.23(-4.59%)
Mar 20, 2024 4.800 5.200 4.730 5.010 86,453 +0.21(+4.37%)
Mar 19, 2024 4.810 4.870 4.530 4.800 92,203 +0.05(+1.05%)
Mar 18, 2024 4.990 5.124 4.750 4.750 67,863 -0.25(-5.00%)
Mar 15, 2024 4.810 5.045 4.810 5.000 262,396 +0.49(+10.86%)
Mar 14, 2024 4.840 4.840 4.340 4.510 137,631 -0.35(-7.20%)
Mar 13, 2024 4.750 4.895 4.680 4.860 105,222 +0.11(+2.32%)
Mar 12, 2024 5.290 5.290 4.610 4.750 128,782 -0.41(-7.95%)
Mar 11, 2024 5.270 5.390 4.960 5.160 146,384 -0.08(-1.53%)
Mar 08, 2024 5.410 5.510 5.030 5.240 134,380 -0.08(-1.41%)
Mar 07, 2024 5.000 5.500 4.800 5.315 232,668 +0.32(+6.30%)
Mar 06, 2024 4.360 5.070 4.355 5.000 285,681 +0.75(+17.65%)
Mar 05, 2024 4.060 4.339 4.060 4.250 85,484 +0.15(+3.66%)
Mar 04, 2024 4.010 4.185 3.915 4.100 109,548 +0.14(+3.54%)
Mar 01, 2024 3.660 4.000 3.540 3.960 168,110 +0.29(+7.90%)
Feb 29, 2024 3.500 3.760 3.449 3.670 103,449 +0.20(+5.76%)
Feb 28, 2024 3.810 3.890 3.460 3.470 80,780 -0.33(-8.68%)
Feb 27, 2024 3.570 3.920 3.540 3.800 137,566 +0.09(+2.43%)
Feb 26, 2024 3.840 3.840 3.650 3.710 55,409 -0.13(-3.39%)
Feb 23, 2024 3.960 3.960 3.580 3.840 119,598 -0.10(-2.66%)
Feb 22, 2024 4.110 4.270 3.930 3.945 79,822 -0.22(-5.17%)
Feb 21, 2024 4.610 4.610 4.015 4.160 4,177,183 -0.45(-9.76%)
Feb 20, 2024 4.660 4.752 4.561 4.610 74,383 -0.09(-1.91%)
Feb 16, 2024 4.680 4.880 4.680 4.700 108,670 -0.01(-0.21%)
Feb 15, 2024 4.560 4.730 4.400 4.710 124,374 +0.22(+4.90%)
Feb 14, 2024 4.530 4.530 4.380 4.490 67,119 +0.06(+1.35%)
Feb 13, 2024 4.500 4.690 4.330 4.430 151,278 -0.23(-4.94%)
Feb 12, 2024 4.320 4.730 4.110 4.660 227,382 +0.36(+8.37%)
Feb 09, 2024 4.400 4.480 4.110 4.300 170,028 -0.15(-3.37%)
Feb 08, 2024 4.490 4.570 4.400 4.450 202,769 -0.11(-2.41%)
Feb 07, 2024 4.470 4.650 4.340 4.560 192,357 +0.01(+0.22%)
Feb 06, 2024 4.010 4.700 3.970 4.550 278,615 +0.51(+12.62%)
Feb 05, 2024 3.960 4.310 3.720 4.040 291,629 +0.05(+1.25%)
Feb 02, 2024 4.200 4.245 3.930 3.990 456,438 -0.24(-5.67%)
Feb 01, 2024 4.220 4.680 4.180 4.230 225,536 -0.05(-1.17%)
Jan 31, 2024 4.300 4.450 4.090 4.280 532,789 -0.09(-2.06%)
Jan 30, 2024 4.210 4.420 4.130 4.370 131,963 +0.08(+1.86%)
Jan 29, 2024 4.150 4.320 4.030 4.290 137,400 +0.07(+1.66%)
Jan 26, 2024 4.310 4.335 4.160 4.220 69,975 -0.11(-2.54%)
Jan 25, 2024 4.160 4.455 4.120 4.330 136,669 +0.20(+4.84%)
Jan 24, 2024 4.110 4.360 3.910 4.130 106,162 +0.03(+0.73%)
Jan 23, 2024 4.130 4.180 3.900 4.100 150,260 -0.02(-0.49%)
Jan 22, 2024 3.810 4.160 3.800 4.120 175,231 +0.29(+7.57%)
Jan 19, 2024 3.840 3.880 3.760 3.830 81,655 -0.03(-0.78%)
Jan 18, 2024 3.850 3.950 3.760 3.860 139,105 +0.06(+1.58%)
Jan 17, 2024 3.540 3.890 3.500 3.800 156,090 +0.13(+3.54%)
Jan 16, 2024 3.810 3.930 3.634 3.670 114,090 -0.17(-4.43%)
Jan 12, 2024 4.000 4.040 3.650 3.840 123,699 -0.21(-5.19%)
Jan 11, 2024 3.900 4.160 3.700 4.050 144,981 +0.10(+2.53%)
Jan 10, 2024 3.660 3.990 3.530 3.950 187,290 +0.31(+8.52%)
Jan 09, 2024 3.580 3.890 3.410 3.640 159,195 +0.07(+1.96%)
Jan 08, 2024 3.180 3.610 3.100 3.570 84,092 +0.38(+11.91%)
Jan 05, 2024 3.260 3.350 3.160 3.190 101,164 -0.11(-3.33%)
Jan 04, 2024 3.270 3.340 3.210 3.300 102,556 -0.03(-0.90%)
Jan 03, 2024 3.630 3.740 3.270 3.330 195,569 -0.31(-8.52%)
Jan 02, 2024 3.310 3.750 3.240 3.640 228,188 +0.32(+9.64%)
Dec 29, 2023 3.140 3.359 3.120 3.320 182,232 +0.22(+7.10%)
Dec 28, 2023 3.010 3.160 2.990 3.100 112,913 +0.06(+1.97%)
Dec 27, 2023 2.920 3.070 2.880 3.040 83,150 +0.16(+5.56%)
Dec 26, 2023 2.530 2.920 2.490 2.880 191,249 +0.46(+19.01%)
Dec 22, 2023 2.340 2.460 2.310 2.420 150,343 +0.09(+3.86%)
Dec 21, 2023 2.370 2.450 2.260 2.330 72,865 +0.01(+0.43%)
Dec 20, 2023 2.380 2.585 2.280 2.320 221,695 -0.08(-3.33%)
Dec 19, 2023 2.540 2.659 2.303 2.400 194,441 -0.15(-5.88%)
Dec 18, 2023 2.920 3.010 2.512 2.550 295,321 -0.36(-12.37%)
Dec 15, 2023 2.750 3.030 2.650 2.910 456,509 +0.21(+7.78%)
Dec 14, 2023 2.660 2.770 2.580 2.700 133,909 +0.04(+1.50%)
Dec 13, 2023 2.690 2.700 2.410 2.660 149,295 +0.03(+1.14%)
Dec 12, 2023 2.350 2.700 2.260 2.630 165,394 +0.28(+11.91%)
Dec 11, 2023 2.380 2.442 2.140 2.350 234,499 -0.03(-1.26%)
Dec 08, 2023 2.380 2.410 2.160 2.380 178,050 +0.05(+2.15%)
Dec 07, 2023 2.190 2.400 2.070 2.330 254,774 +0.18(+8.37%)
Dec 06, 2023 1.710 2.290 1.600 2.150 1,144,833 +0.57(+36.08%)
Dec 05, 2023 1.620 1.760 1.570 1.580 154,039 -0.03(-1.86%)
Dec 04, 2023 1.390 1.670 1.380 1.610 135,960 +0.19(+13.38%)
Dec 01, 2023 1.380 1.440 1.380 1.420 99,117 +0.05(+3.65%)
Nov 30, 2023 1.430 1.450 1.330 1.370 100,919 -0.05(-3.52%)
Nov 29, 2023 1.480 1.535 1.380 1.420 65,760 -0.04(-2.74%)
Nov 28, 2023 1.440 1.490 1.370 1.460 89,191 +0.02(+1.39%)
Nov 27, 2023 1.480 1.480 1.430 1.440 24,027 -0.05(-3.36%)
Nov 24, 2023 1.540 1.540 1.470 1.490 43,551 -0.06(-3.87%)
Nov 22, 2023 1.390 1.570 1.370 1.550 143,794 +0.16(+11.51%)
Nov 21, 2023 1.440 1.457 1.370 1.390 42,610 -0.04(-2.80%)
Nov 20, 2023 1.410 1.500 1.360 1.430 192,967 +0.05(+3.62%)
Nov 17, 2023 1.330 1.490 1.330 1.380 193,428 +0.05(+3.76%)
Nov 16, 2023 1.290 1.370 1.290 1.330 95,273 +0.03(+2.31%)
Nov 15, 2023 1.310 1.380 1.290 1.300 188,005 -0.01(-0.76%)
Nov 14, 2023 1.320 1.400 1.290 1.310 176,908 +0.03(+2.34%)
Nov 13, 2023 1.350 1.390 1.280 1.280 122,889 -0.01(-0.78%)
Nov 10, 2023 1.450 1.450 1.280 1.290 176,304 -0.10(-7.19%)
Nov 09, 2023 1.520 1.680 1.360 1.390 214,992 -0.21(-13.13%)
Nov 08, 2023 1.730 1.820 1.550 1.600 105,849 -0.10(-5.88%)
Nov 07, 2023 1.760 1.860 1.640 1.700 234,583 -0.06(-3.41%)
Nov 06, 2023 1.740 1.790 1.680 1.760 193,925 +0.00(+0.00%)
Nov 03, 2023 1.550 1.780 1.550 1.760 386,343 +0.23(+15.03%)
Nov 02, 2023 1.550 1.650 1.510 1.530 315,094 +0.04(+2.68%)
Nov 01, 2023 1.570 1.600 1.470 1.490 77,142 -0.04(-2.61%)
Oct 31, 2023 1.350 1.580 1.280 1.530 360,354 +0.19(+14.18%)
Oct 30, 2023 1.480 1.490 1.310 1.340 305,744 -0.09(-6.29%)
Oct 27, 2023 1.500 1.500 1.420 1.430 45,309 -0.04(-2.72%)
Oct 26, 2023 1.540 1.550 1.450 1.470 68,212 -0.01(-0.68%)
Oct 25, 2023 1.480 1.590 1.440 1.480 114,034 +0.03(+2.07%)
Oct 24, 2023 1.530 1.550 1.450 1.450 59,029 -0.02(-1.36%)
Oct 23, 2023 1.560 1.560 1.450 1.470 78,056 -0.01(-0.68%)
Oct 20, 2023 1.500 1.600 1.450 1.480 84,827 -0.02(-1.00%)
Oct 19, 2023 1.570 1.590 1.490 1.495 596,154 -0.05(-3.55%)
Oct 18, 2023 1.630 1.635 1.520 1.550 105,587 -0.07(-4.32%)
Oct 17, 2023 1.690 1.690 1.590 1.620 251,184 -0.04(-2.41%)
Oct 16, 2023 1.660 1.700 1.590 1.660 147,836 +0.02(+1.53%)
Oct 13, 2023 1.600 1.690 1.580 1.635 119,888 -0.01(-0.91%)
Oct 12, 2023 1.660 1.690 1.610 1.650 63,405 +0.01(+0.61%)
Oct 11, 2023 1.650 1.730 1.610 1.640 61,053 -0.03(-1.80%)
Oct 10, 2023 1.650 1.720 1.630 1.670 123,083 -0.01(-0.60%)
Oct 09, 2023 1.610 1.720 1.610 1.680 82,451 +0.03(+1.82%)
Oct 06, 2023 1.700 1.720 1.630 1.650 111,932 -0.05(-2.94%)
Oct 05, 2023 1.720 1.810 1.670 1.700 124,851 -0.08(-4.49%)
Oct 04, 2023 1.740 1.840 1.630 1.780 115,270 +0.03(+1.71%)
Oct 03, 2023 1.890 1.900 1.730 1.750 56,622 -0.14(-7.41%)
Oct 02, 2023 1.970 2.000 1.870 1.890 81,714 -0.11(-5.50%)
Sep 29, 2023 1.990 2.040 1.950 2.000 97,498 -0.02(-0.99%)
Sep 28, 2023 2.030 2.070 2.000 2.020 41,644 +0.00(+0.00%)
Sep 27, 2023 2.060 2.080 2.000 2.020 56,442 -0.01(-0.49%)
Sep 26, 2023 2.110 2.160 2.000 2.030 97,568 -0.07(-3.33%)
Sep 25, 2023 2.160 2.120 2.050 2.100 81,727 -0.07(-3.23%)
Sep 22, 2023 2.160 2.270 2.100 2.170 103,424 +0.00(+0.00%)
Sep 21, 2023 2.230 2.240 2.160 2.170 112,840 -0.07(-3.13%)
Sep 20, 2023 2.230 2.290 2.210 2.240 42,065 +0.01(+0.45%)
Sep 19, 2023 2.240 2.400 2.200 2.230 84,512 -0.01(-0.45%)
Sep 18, 2023 2.270 2.330 2.200 2.240 78,114 -0.01(-0.44%)
Sep 15, 2023 2.290 2.390 2.220 2.250 157,599 -0.04(-1.75%)
Sep 14, 2023 2.460 2.460 2.240 2.290 59,914 +0.01(+0.44%)
Sep 13, 2023 2.425 2.425 2.250 2.280 75,366 -0.05(-2.15%)
Sep 12, 2023 2.430 2.467 2.300 2.330 49,196 -0.03(-1.27%)
Sep 11, 2023 2.360 2.420 2.307 2.360 54,308 +0.01(+0.43%)
Sep 08, 2023 2.310 2.440 2.310 2.350 77,078 -0.01(-0.42%)
Sep 07, 2023 2.450 2.450 2.320 2.360 103,024 -0.08(-3.28%)
Sep 06, 2023 2.390 2.480 2.337 2.440 44,907 +0.03(+1.24%)
Sep 05, 2023 2.480 2.530 2.280 2.410 120,109 -0.06(-2.43%)
Sep 01, 2023 2.500 2.530 2.440 2.470 122,489 -0.01(-0.40%)
Aug 31, 2023 2.410 2.490 2.410 2.480 129,085 +0.04(+1.64%)
Aug 30, 2023 2.420 2.575 2.360 2.440 79,974 +0.02(+0.83%)
Aug 29, 2023 2.530 2.590 2.360 2.420 78,453 -0.09(-3.59%)
Aug 28, 2023 2.530 2.600 2.410 2.510 121,740 +0.12(+5.02%)
Aug 25, 2023 2.390 2.500 2.280 2.390 221,722 -0.01(-0.42%)
Aug 24, 2023 2.540 2.589 2.380 2.400 168,882 -0.17(-6.61%)
Aug 23, 2023 2.570 2.680 2.530 2.570 100,474 +0.04(+1.58%)
Aug 22, 2023 2.580 2.750 2.500 2.530 201,648 -0.05(-1.94%)
Aug 21, 2023 2.700 2.745 2.510 2.580 198,393 -0.12(-4.44%)
Aug 18, 2023 2.690 2.770 2.650 2.700 65,312 -0.01(-0.37%)
Aug 17, 2023 2.730 2.749 2.680 2.710 41,618 +0.00(+0.00%)
Aug 16, 2023 2.710 2.770 2.680 2.710 57,477 -0.03(-1.09%)
Aug 15, 2023 2.700 2.790 2.690 2.740 89,343 -0.03(-1.08%)
Aug 14, 2023 2.770 2.890 2.700 2.770 45,103 -0.03(-1.07%)
Aug 11, 2023 2.700 2.860 2.700 2.800 82,687 +0.09(+3.32%)
Aug 10, 2023 2.870 2.900 2.680 2.710 84,881 -0.14(-4.91%)
Aug 09, 2023 2.870 2.890 2.820 2.850 60,049 -0.05(-1.72%)
Aug 08, 2023 2.980 2.980 2.820 2.900 82,968 -0.05(-1.69%)
Aug 07, 2023 3.000 3.000 2.900 2.950 67,888 -0.05(-1.83%)
Aug 04, 2023 3.080 3.100 2.995 3.005 38,026 -0.04(-1.48%)
Aug 03, 2023 3.000 3.130 2.955 3.050 49,754 +0.02(+0.66%)
Aug 02, 2023 3.010 3.080 2.971 3.030 57,063 +0.01(+0.33%)
Aug 01, 2023 3.000 3.090 3.000 3.020 58,364 -0.03(-0.98%)
Jul 31, 2023 3.020 3.145 2.975 3.050 32,116 +0.04(+1.33%)
Jul 28, 2023 3.050 3.050 3.000 3.010 21,378 +0.01(+0.33%)
Jul 27, 2023 3.080 3.080 2.980 3.000 84,646 -0.05(-1.64%)
Jul 26, 2023 3.080 3.120 3.000 3.050 23,771 -0.01(-0.33%)
Jul 25, 2023 3.140 3.154 3.020 3.060 55,229 -0.11(-3.47%)
Jul 24, 2023 3.160 3.220 3.000 3.170 75,184 +0.05(+1.60%)
Jul 21, 2023 3.240 3.240 3.050 3.120 48,780 -0.11(-3.41%)
Jul 20, 2023 2.990 3.250 2.990 3.230 79,338 +0.24(+8.03%)
Jul 19, 2023 3.090 3.125 2.970 2.990 58,907 -0.06(-1.97%)
Jul 18, 2023 2.960 3.155 2.910 3.050 39,483 +0.08(+2.69%)
Jul 17, 2023 3.010 3.150 2.960 2.970 47,738 -0.04(-1.49%)
Jul 14, 2023 3.100 3.140 2.970 3.015 55,097 -0.08(-2.74%)
Jul 13, 2023 3.063 3.144 3.050 3.100 131,182 +0.09(+2.99%)
Jul 12, 2023 2.960 3.090 2.910 3.010 76,607 +0.10(+3.44%)
Jul 11, 2023 2.870 2.980 2.860 2.910 59,407 +0.03(+1.04%)
Jul 10, 2023 2.870 2.930 2.820 2.880 75,382 +0.04(+1.41%)
Jul 07, 2023 3.000 3.185 2.820 2.840 191,701 -0.15(-5.02%)
Jul 06, 2023 2.990 3.080 2.970 2.990 134,713 -0.01(-0.33%)
Jul 05, 2023 3.080 3.150 2.920 3.000 154,446 -0.14(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.