Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics Inc (NQ: IPSC )

3.220 +0.040 (+1.26%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.060 3.200 3.010 3.180 78,822 +0.13(+4.26%)
May 30, 2023 3.030 3.150 2.900 3.050 180,028 +0.02(+0.66%)
May 26, 2023 3.240 3.355 3.010 3.030 72,162 -0.16(-5.02%)
May 25, 2023 3.230 3.260 3.089 3.190 58,806 -0.04(-1.24%)
May 24, 2023 3.420 3.420 3.210 3.230 42,802 -0.19(-5.56%)
May 23, 2023 3.430 3.540 3.340 3.420 249,559 +0.04(+1.33%)
May 22, 2023 3.250 3.410 3.250 3.375 88,920 +0.17(+5.14%)
May 19, 2023 3.290 3.290 3.200 3.210 34,028 +0.02(+0.63%)
May 18, 2023 3.110 3.210 3.060 3.190 35,218 +0.09(+2.90%)
May 17, 2023 3.210 3.260 3.051 3.100 69,931 -0.08(-2.52%)
May 16, 2023 3.240 3.315 3.120 3.180 53,394 -0.13(-3.93%)
May 15, 2023 3.300 3.590 3.280 3.310 60,809 +0.03(+0.91%)
May 12, 2023 3.420 3.590 3.250 3.280 46,734 -0.09(-2.67%)
May 11, 2023 3.410 3.510 3.300 3.370 57,139 -0.06(-1.75%)
May 10, 2023 3.360 3.678 3.343 3.430 131,155 +0.13(+3.94%)
May 09, 2023 3.210 3.350 3.190 3.300 33,795 +0.07(+2.17%)
May 08, 2023 3.170 3.340 3.080 3.230 88,847 +0.13(+4.19%)
May 05, 2023 3.120 3.173 3.040 3.100 52,285 +0.00(+0.00%)
May 04, 2023 3.170 3.170 3.050 3.100 93,433 -0.10(-3.13%)
May 03, 2023 3.150 3.310 3.120 3.200 60,713 +0.08(+2.56%)
May 02, 2023 3.250 3.250 3.110 3.120 46,703 -0.09(-2.80%)
May 01, 2023 3.140 3.340 3.102 3.210 67,310 +0.08(+2.56%)
Apr 28, 2023 3.210 3.330 3.082 3.130 80,752 -0.01(-0.32%)
Apr 27, 2023 3.190 3.250 3.110 3.140 30,809 -0.03(-0.95%)
Apr 26, 2023 3.110 3.210 3.042 3.170 52,052 +0.08(+2.59%)
Apr 25, 2023 3.020 3.180 3.020 3.090 70,278 +0.06(+1.98%)
Apr 24, 2023 3.040 3.100 3.000 3.030 44,504 -0.01(-0.33%)
Apr 21, 2023 3.090 3.160 3.020 3.040 62,459 -0.06(-1.94%)
Apr 20, 2023 3.110 3.170 3.060 3.100 92,505 -0.05(-1.59%)
Apr 19, 2023 3.090 3.170 3.030 3.150 85,589 +0.07(+2.27%)
Apr 18, 2023 3.170 3.170 3.045 3.080 45,679 -0.07(-2.22%)
Apr 17, 2023 3.200 3.290 3.060 3.150 55,738 +0.04(+1.29%)
Apr 14, 2023 3.170 3.303 3.010 3.110 70,079 -0.05(-1.58%)
Apr 13, 2023 2.940 3.250 2.920 3.160 178,967 +0.25(+8.59%)
Apr 12, 2023 3.110 3.200 2.805 2.910 199,490 -0.25(-7.91%)
Apr 11, 2023 3.240 3.350 3.120 3.160 76,816 -0.07(-2.17%)
Apr 10, 2023 3.320 3.320 3.160 3.230 67,258 -0.08(-2.42%)
Apr 06, 2023 3.220 3.410 3.210 3.310 124,834 +0.10(+3.12%)
Apr 05, 2023 3.190 3.280 3.110 3.210 92,923 +0.02(+0.63%)
Apr 04, 2023 3.500 3.500 3.110 3.190 286,542 -0.25(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.