Skip to main content

Century Therapeutics, Inc. - Common Stock (NQ:IPSC)

0.5587 +0.0400 (+7.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.5580 0.5640 0.5305 0.5587 1,303,101 +0.04(+7.71%)
Jun 27, 2025 0.5600 0.5666 0.5187 0.5187 6,185,686 -0.05(-8.62%)
Jun 26, 2025 0.5700 0.5870 0.5508 0.5676 446,167 +0.00(+0.23%)
Jun 25, 2025 0.5965 0.5965 0.5599 0.5663 512,877 -0.03(-4.74%)
Jun 24, 2025 0.5750 0.5999 0.5700 0.5945 987,312 +0.02(+3.39%)
Jun 23, 2025 0.5802 0.5906 0.5505 0.5750 694,634 -0.01(-1.19%)
Jun 20, 2025 0.5927 0.5982 0.5700 0.5819 949,461 -0.00(-0.77%)
Jun 18, 2025 0.5800 0.5960 0.5800 0.5864 262,498 -0.00(-0.81%)
Jun 17, 2025 0.5812 0.6050 0.5760 0.5912 836,000 +0.01(+1.41%)
Jun 16, 2025 0.5910 0.6064 0.5781 0.5830 674,142 +0.01(+1.32%)
Jun 13, 2025 0.6000 0.6087 0.5621 0.5754 757,922 -0.02(-4.10%)
Jun 12, 2025 0.6200 0.6249 0.5925 0.6000 401,192 -0.01(-1.01%)
Jun 11, 2025 0.6466 0.6500 0.5714 0.6061 825,313 -0.03(-4.52%)
Jun 10, 2025 0.6500 0.6550 0.6152 0.6348 932,659 +0.01(+1.28%)
Jun 09, 2025 0.6241 0.6350 0.6100 0.6268 846,958 +0.01(+1.70%)
Jun 06, 2025 0.5700 0.6500 0.5565 0.6163 3,505,381 +0.05(+9.47%)
Jun 05, 2025 0.5610 0.5700 0.5508 0.5630 752,055 -0.00(-0.71%)
Jun 04, 2025 0.5757 0.5799 0.5592 0.5670 811,453 -0.00(-0.54%)
Jun 03, 2025 0.5500 0.5762 0.5351 0.5701 1,003,893 +0.03(+4.89%)
Jun 02, 2025 0.5350 0.5508 0.5304 0.5435 1,143,657 +0.01(+2.47%)
May 30, 2025 0.5600 0.5670 0.5250 0.5304 1,776,047 -0.03(-4.78%)
May 29, 2025 0.5600 0.5879 0.5501 0.5570 682,925 -0.00(-0.54%)
May 28, 2025 0.5618 0.5776 0.5550 0.5600 317,604 -0.00(-0.28%)
May 27, 2025 0.5600 0.5805 0.5510 0.5616 346,060 +0.00(+0.50%)
May 23, 2025 0.5600 0.5939 0.5500 0.5588 432,001 -0.02(-2.68%)
May 22, 2025 0.5622 0.6000 0.5501 0.5742 421,442 -0.01(-0.93%)
May 21, 2025 0.6200 0.6300 0.5710 0.5796 856,821 -0.02(-3.40%)
May 20, 2025 0.5826 0.6350 0.5650 0.6000 1,642,316 +0.05(+8.24%)
May 19, 2025 0.5600 0.5760 0.5500 0.5543 640,228 -0.01(-1.02%)
May 16, 2025 0.5174 0.5657 0.5144 0.5600 1,384,316 +0.04(+8.23%)
May 15, 2025 0.4973 0.5249 0.4900 0.5174 484,091 +0.03(+5.79%)
May 14, 2025 0.5400 0.5400 0.4750 0.4891 563,377 -0.04(-7.02%)
May 13, 2025 0.5245 0.5260 0.4910 0.5260 426,670 +0.00(+0.25%)
May 12, 2025 0.5400 0.5499 0.5115 0.5247 254,768 -0.01(-2.29%)
May 09, 2025 0.5000 0.5372 0.5000 0.5370 461,510 +0.02(+3.27%)
May 08, 2025 0.5000 0.5261 0.4999 0.5200 414,777 -0.00(-0.34%)
May 07, 2025 0.5224 0.5283 0.5000 0.5218 411,047 -0.01(-1.55%)
May 06, 2025 0.5500 0.5530 0.5166 0.5300 826,397 -0.03(-5.54%)
May 05, 2025 0.5455 0.5685 0.5455 0.5611 527,836 +0.01(+2.02%)
May 02, 2025 0.5503 0.5637 0.5351 0.5500 1,496,975 -0.01(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.