Indicators

Goodness Growth Hldgs Inc (CSE: GDNS )

0.9500 +0.0300 (+3.26%)

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.9000	0.9500	0.8400	0.9500	366,916	+0.03(+3.26%)
May 16, 2024	0.8100	0.9200	0.8100	0.9200	224,637	+0.12(+15.00%)
May 15, 2024	0.7500	0.8000	0.7500	0.8000	221,483	+0.05(+6.67%)
May 14, 2024	0.7500	0.7500	0.7400	0.7500	206,319	+0.00(+0.00%)
May 13, 2024	0.7400	0.7500	0.7300	0.7500	198,500	+0.02(+2.74%)
May 10, 2024	0.7400	0.7400	0.7300	0.7300	20,500	-0.01(-1.35%)
May 09, 2024	0.7500	0.7500	0.7400	0.7400	77,748	+0.01(+0.68%)
May 08, 2024	0.7500	0.7500	0.7300	0.7350	137,500	+0.01(+0.68%)
May 07, 2024	0.7400	0.7500	0.7300	0.7300	70,000	-0.01(-1.35%)
May 06, 2024	0.7500	0.7500	0.7300	0.7400	323,500	-0.01(-1.33%)
May 03, 2024	0.6500	0.7600	0.6100	0.7500	661,888	+0.10(+15.38%)
May 02, 2024	0.6500	0.6500	0.6100	0.6500	347,784	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.