Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (CSE: GDNS )

0.7400 -0.0100 (-1.33%)
Official Closing Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.7500 0.7500 0.7300 0.7400 323,500 -0.01(-1.33%)
May 03, 2024 0.6500 0.7600 0.6100 0.7500 661,888 +0.10(+15.38%)
May 02, 2024 0.6500 0.6500 0.6100 0.6500 347,784 -0.01(-1.52%)
May 01, 2024 0.6800 0.7500 0.6500 0.6600 29,000 -0.11(-14.29%)
Apr 30, 2024 0.5900 0.7700 0.5900 0.7700 394,051 +0.20(+35.09%)
Apr 29, 2024 0.5900 0.6000 0.5700 0.5700 59,152 -0.02(-3.39%)
Apr 26, 2024 0.5900 0.6100 0.5800 0.5900 59,689 +0.00(+0.00%)
Apr 25, 2024 0.5800 0.6000 0.5800 0.5900 101,361 +0.02(+3.51%)
Apr 24, 2024 0.5800 0.5800 0.5700 0.5700 21,250 +0.00(+0.00%)
Apr 23, 2024 0.5700 0.5800 0.5700 0.5700 52,950 +0.00(+0.00%)
Apr 22, 2024 0.5900 0.5900 0.5600 0.5700 117,600 +0.04(+7.55%)
Apr 19, 2024 0.5700 0.5800 0.5300 0.5300 37,000 +0.00(+0.00%)
Apr 18, 2024 0.5300 0.5300 0.5300 0.5300 14,000 -0.06(-10.17%)
Apr 17, 2024 0.5600 0.5900 0.5600 0.5900 34,500 +0.02(+3.51%)
Apr 16, 2024 0.5600 0.5800 0.5600 0.5700 42,669 +0.00(+0.00%)
Apr 15, 2024 0.5400 0.5800 0.5400 0.5700 33,221 +0.02(+3.64%)
Apr 12, 2024 0.5700 0.5800 0.5400 0.5500 63,904 -0.05(-8.33%)
Apr 11, 2024 0.5700 0.6000 0.5700 0.6000 8,000 +0.06(+11.11%)
Apr 09, 2024 0.5600 0.5400 0 -0.03(-5.26%)
Apr 08, 2024 0.5700 0.5700 0.5600 0.5700 222,000 +0.01(+1.79%)
Apr 05, 2024 0.5200 0.5600 0.5200 0.5600 282,200 +0.05(+9.80%)
Apr 04, 2024 0.5700 0.5900 0.5100 0.5100 222,971 -0.06(-10.53%)
Apr 03, 2024 0.5100 0.5700 0.5100 0.5700 36,000 +0.04(+7.55%)
Apr 02, 2024 0.5200 0.5500 0.5200 0.5300 58,434 -0.04(-7.02%)
Apr 01, 2024 0.5400 0.5700 0.5000 0.5700 67,270 +0.05(+9.62%)
Mar 28, 2024 0.5200 0 -0.05(-8.77%)
Mar 27, 2024 0.5100 0.5700 0.4800 0.5700 41,100 +0.06(+11.76%)
Mar 26, 2024 0.5100 0.5100 0.5100 0.5100 1,101 +0.03(+6.25%)
Mar 25, 2024 0.5200 0.5200 0.4800 0.4800 24,753 -0.03(-5.88%)
Mar 22, 2024 0.5400 0.5400 0.5100 0.5100 26,750 -0.04(-7.27%)
Mar 21, 2024 0.5400 0.5700 0.5300 0.5500 32,531 -0.03(-5.17%)
Mar 20, 2024 0.5700 0.5800 0.5500 0.5800 8,020 +0.03(+5.45%)
Mar 19, 2024 0.5400 0.5500 0.5300 0.5500 5,000 -0.04(-6.78%)
Mar 18, 2024 0.5600 0.5900 0.5600 0.5900 17,550 +0.00(+0.00%)
Mar 15, 2024 0.5900 0.5900 0.5300 0.5900 11,626 +0.01(+1.72%)
Mar 14, 2024 0.5800 0.5800 0.5800 0.5800 500 +0.03(+5.45%)
Mar 13, 2024 0.4750 0.5700 0.4750 0.5500 73,983 +0.10(+22.22%)
Mar 12, 2024 0.4500 0.4500 0.4100 0.4500 3,500 +0.02(+4.65%)
Mar 11, 2024 0.4350 0.4750 0.4300 0.4300 5,406 -0.04(-7.53%)
Mar 08, 2024 0.4400 0.4650 0.4050 0.4650 41,738 +0.02(+3.33%)
Mar 07, 2024 0.4500 0.4500 0.4500 0.4500 2,000 +0.02(+4.65%)
Mar 06, 2024 0.4550 0.4550 0.4300 0.4300 5,600 -0.03(-5.49%)
Mar 05, 2024 0.4550 0.4550 0.4550 0.4550 1,111 +0.00(+0.00%)
Mar 04, 2024 0.4450 0.4550 0.4000 0.4550 67,816 -0.03(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.