Indicators

Vemics Inc (NQ: ICCT )

1.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.150	1.170	1.110	1.120	39,973	-0.03(-2.61%)
May 16, 2024	1.160	1.190	1.130	1.150	17,159	-0.02(-1.71%)
May 15, 2024	1.190	1.190	1.122	1.170	16,977	+0.05(+4.46%)
May 14, 2024	1.090	1.180	1.090	1.120	33,777	+0.03(+2.75%)
May 13, 2024	1.330	1.386	1.080	1.090	99,825	-0.22(-16.79%)
May 10, 2024	1.220	1.390	1.210	1.310	110,911	+0.09(+7.38%)
May 09, 2024	1.190	1.220	1.150	1.220	20,709	+0.04(+3.39%)
May 08, 2024	1.170	1.230	1.170	1.180	13,283	-0.03(-2.48%)
May 07, 2024	1.170	1.260	1.150	1.210	39,613	+0.06(+5.22%)
May 06, 2024	1.145	1.200	1.114	1.150	29,074	+0.01(+0.88%)
May 03, 2024	1.110	1.150	1.100	1.140	18,018	+0.01(+0.88%)
May 02, 2024	1.110	1.130	1.059	1.130	21,981	+0.04(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.