Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (NQ: ICCT )

1.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 1.170 1.230 1.170 1.180 13,283 -0.03(-2.48%)
May 07, 2024 1.170 1.260 1.150 1.210 39,613 +0.06(+5.22%)
May 06, 2024 1.145 1.200 1.114 1.150 29,074 +0.01(+0.88%)
May 03, 2024 1.110 1.150 1.100 1.140 18,018 +0.01(+0.88%)
May 02, 2024 1.110 1.130 1.059 1.130 21,981 +0.04(+3.67%)
May 01, 2024 1.030 1.110 1.030 1.090 22,011 -0.01(-0.91%)
Apr 30, 2024 1.070 1.100 1.030 1.100 41,571 +0.03(+2.33%)
Apr 29, 2024 1.060 1.093 1.010 1.075 29,315 -0.02(-1.83%)
Apr 26, 2024 1.060 1.110 1.060 1.095 28,010 +0.01(+1.26%)
Apr 25, 2024 1.100 1.100 1.050 1.081 14,157 -0.02(-2.14%)
Apr 24, 2024 1.100 1.110 1.050 1.105 70,592 +0.00(+0.45%)
Apr 23, 2024 1.100 1.150 1.060 1.100 143,996 -0.02(-1.79%)
Apr 22, 2024 1.150 1.150 1.050 1.120 57,824 -0.05(-4.27%)
Apr 19, 2024 1.160 1.200 1.160 1.170 29,016 -0.02(-1.68%)
Apr 18, 2024 1.220 1.240 1.150 1.190 62,364 -0.01(-0.83%)
Apr 17, 2024 1.220 1.260 1.170 1.200 34,431 -0.06(-4.76%)
Apr 16, 2024 1.210 1.280 1.160 1.260 93,372 +0.02(+1.61%)
Apr 15, 2024 1.300 1.350 1.110 1.240 237,458 -0.08(-6.06%)
Apr 12, 2024 1.500 1.540 1.260 1.320 441,123 -0.16(-10.81%)
Apr 11, 2024 1.610 1.740 1.420 1.480 1,151,528 -0.21(-12.43%)
Apr 10, 2024 1.320 1.790 1.250 1.690 19,777,112 +0.56(+49.61%)
Apr 09, 2024 1.130 1.130 1.090 1.130 21,989 +0.03(+2.69%)
Apr 08, 2024 1.130 1.130 1.100 1.100 19,544 -0.02(-1.79%)
Apr 05, 2024 1.160 1.160 1.080 1.120 29,935 -0.01(-0.88%)
Apr 04, 2024 1.160 1.180 1.110 1.130 22,487 +0.00(+0.00%)
Apr 03, 2024 1.140 1.180 1.100 1.130 26,498 -0.04(-3.42%)
Apr 02, 2024 1.190 1.234 1.130 1.170 39,049 -0.03(-2.50%)
Apr 01, 2024 1.220 1.220 1.150 1.200 34,056 -0.02(-1.64%)
Mar 28, 2024 1.240 1.270 1.200 1.220 58,321 +0.02(+1.67%)
Mar 27, 2024 1.150 1.240 1.130 1.200 56,777 +0.05(+4.35%)
Mar 26, 2024 1.250 1.250 1.140 1.150 40,823 -0.06(-4.96%)
Mar 25, 2024 1.320 1.320 1.210 1.210 33,590 -0.07(-5.47%)
Mar 22, 2024 1.230 1.310 1.230 1.280 39,928 +0.02(+1.59%)
Mar 21, 2024 1.220 1.340 1.215 1.260 37,016 -0.03(-2.33%)
Mar 20, 2024 1.230 1.300 1.200 1.290 75,727 +0.03(+2.38%)
Mar 19, 2024 1.210 1.300 1.200 1.260 162,221 +0.03(+2.44%)
Mar 18, 2024 1.230 1.240 1.183 1.230 31,770 +0.06(+5.13%)
Mar 15, 2024 1.250 1.330 1.170 1.170 127,186 -0.09(-7.14%)
Mar 14, 2024 1.360 1.400 1.260 1.260 50,014 -0.10(-7.35%)
Mar 13, 2024 1.480 1.480 1.360 1.360 32,667 -0.10(-6.85%)
Mar 12, 2024 1.420 1.520 1.380 1.460 148,662 -0.04(-2.67%)
Mar 11, 2024 1.370 1.500 1.326 1.500 57,696 +0.10(+7.14%)
Mar 08, 2024 1.390 1.427 1.330 1.400 37,599 +0.08(+6.06%)
Mar 07, 2024 1.350 1.430 1.320 1.320 62,431 -0.05(-3.65%)
Mar 06, 2024 1.370 1.379 1.310 1.370 58,144 -0.07(-4.86%)
Mar 05, 2024 1.422 1.480 1.355 1.440 41,002 -0.01(-0.69%)
Mar 04, 2024 1.410 1.480 1.410 1.450 34,586 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.