Indicators

Barclays Bank Plc (OP: JJOFF )

24.99 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				24.99	8	+1.95(+8.46%)
Apr 24, 2024	23.50	23.50	23.04	23.04	290	-0.62(-2.62%)
Apr 23, 2024	23.66	23.66	23.66	23.66	317	-0.01(-0.04%)
Apr 22, 2024	24.00	24.00	23.67	23.67	650	-0.83(-3.39%)
Apr 19, 2024	24.54	24.54	24.50	24.50	1,707	-0.17(-0.69%)
Apr 18, 2024	25.00	25.14	24.67	24.67	513	-0.46(-1.83%)
Apr 17, 2024	24.25	25.25	24.25	25.13	5,563	+0.93(+3.84%)
Apr 16, 2024	24.20	24.20	24.20	24.20	279	-0.05(-0.21%)
Apr 15, 2024	23.07	24.25	23.07	24.25	8,799	+2.04(+9.19%)
Apr 12, 2024	24.00	24.48	22.04	22.21	6,035	-0.29(-1.29%)
Apr 11, 2024	22.30	22.61	22.25	22.50	870	+1.00(+4.65%)
Apr 10, 2024	22.10	22.10	21.50	21.50	301	+0.45(+2.14%)
Apr 09, 2024	21.21	22.00	21.05	21.05	2,406	+0.04(+0.19%)
Apr 08, 2024	22.01	22.01	21.01	21.01	832	-0.99(-4.50%)
Apr 05, 2024	21.25	22.00	21.25	22.00	3,300	+1.61(+7.90%)
Apr 04, 2024	20.22	21.10	20.22	20.39	1,751	-0.11(-0.54%)
Apr 03, 2024	20.25	21.00	19.70	20.50	7,526	+0.50(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.