Chronicle Journal: Finance

Ipath.B Coffee TR ETN (OP: JJOFF )

12.44 USD -0.47 (-3.64%)
Official Closing Price Updated: 10:10 AM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 12.37 12.44 12.37 12.44 255 -0.47(-3.64%)
Jun 11, 2021 13.00 13.11 12.88 12.91 7,697 -0.29(-2.20%)
Jun 10, 2021 13.05 13.20 13.05 13.20 1,253 +0.15(+1.15%)
Jun 09, 2021 13.05 13.05 13.05 13.05 873 +0.32(+2.51%)
Jun 08, 2021 12.54 12.73 12.54 12.73 7,225 -0.55(-4.14%)
Jun 07, 2021 13.31 13.55 13.20 13.28 6,748 -0.04(-0.30%)
Jun 04, 2021 13.48 13.53 12.88 13.32 4,874 +0.70(+5.55%)
Jun 03, 2021 12.62 12.62 12.62 12.62 2,494 -0.89(-6.59%)
Jun 02, 2021 13.60 13.62 13.50 13.51 7,989 -0.09(-0.66%)
Jun 01, 2021 13.60 13.60 13.50 13.60 352 +0.00(+0.00%)
May 28, 2021 13.00 13.61 13.00 13.60 16,702 +0.85(+6.67%)
May 27, 2021 12.80 13.00 10.97 12.75 4,350 -0.15(-1.16%)
May 26, 2021 12.70 13.00 10.80 12.90 14,118 +0.40(+3.20%)
May 25, 2021 12.50 12.50 12.50 12.50 1,219 +0.25(+2.04%)
May 21, 2021 12.25 12.25 12.25 6 -0.25(-2.00%)
May 20, 2021 12.05 12.70 11.55 12.50 1,020 +0.62(+5.18%)
May 19, 2021 11.50 12.00 11.50 11.88 8,372 -0.90(-7.01%)
May 18, 2021 12.50 12.79 12.10 12.78 18,706 +0.71(+5.84%)
May 17, 2021 12.00 12.07 12.00 12.07 508 +0.07(+0.62%)
May 13, 2021 12.00 12.00 12.00 0 +0.57(+4.99%)
May 12, 2021 10.50 12.00 10.50 11.43 5,750 -0.90(-7.30%)
May 11, 2021 12.50 12.50 12.33 12.33 3,329 -0.29(-2.30%)
May 10, 2021 12.35 12.62 12.30 12.62 851 +0.02(+0.16%)
May 07, 2021 12.30 12.60 12.30 12.60 5,759 -0.15(-1.18%)
May 06, 2021 12.30 12.80 12.30 12.75 64,851 +0.45(+3.66%)
May 05, 2021 11.40 12.44 11.40 12.30 19,453 +0.80(+6.96%)
May 04, 2021 11.50 11.50 11.50 11.50 301 +0.00(+0.00%)
May 03, 2021 10.95 11.50 10.95 11.50 4,800 +0.75(+6.98%)
Apr 30, 2021 11.60 11.90 10.75 10.75 3,200 -1.13(-9.51%)
Apr 29, 2021 12.03 12.03 11.49 11.88 5,468 -0.15(-1.25%)
Apr 28, 2021 11.98 12.03 11.90 12.03 5,666 +0.03(+0.25%)
Apr 27, 2021 11.66 12.00 11.66 12.00 12,635 +0.25(+2.13%)
Apr 26, 2021 9.835 11.80 9.835 11.75 10,895 +0.40(+3.52%)
Apr 23, 2021 11.25 11.43 11.25 11.35 6,100 +0.35(+3.18%)
Apr 22, 2021 11.00 11.16 11.00 11.00 4,001 +0.06(+0.55%)
Apr 21, 2021 10.90 10.94 10.89 10.94 1,223 +0.01(+0.14%)
Apr 20, 2021 10.90 10.95 10.90 10.93 1,325 +0.33(+3.07%)
Apr 19, 2021 9.770 10.60 9.770 10.60 653 -0.30(-2.75%)
Apr 16, 2021 10.90 10.96 10.86 10.90 1,200 -0.03(-0.27%)
Apr 15, 2021 10.90 11.00 10.60 10.93 11,151 +0.18(+1.67%)
Apr 14, 2021 10.50 10.75 10.50 10.75 1,313 +0.30(+2.87%)
Apr 13, 2021 10.45 10.45 10.45 1 +0.00(+0.00%)
Apr 12, 2021 9.720 10.60 9.720 10.45 7,620 +0.25(+2.45%)
Apr 09, 2021 9.778 10.20 9.710 10.20 4,500 -0.10(-0.97%)
Apr 08, 2021 10.36 10.43 10.30 10.30 6,524 +0.21(+2.08%)
Apr 07, 2021 10.09 10.09 10.09 10.09 450 +0.08(+0.80%)
Apr 06, 2021 10.00 10.01 10.00 10.01 3,467 +0.45(+4.71%)
Apr 05, 2021 9.710 9.710 9.550 9.560 2,344 -0.14(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.