Skip to main content

Ipath.B Coffee TR ETN (OP: JJOFF )

14.50 +0.20 (+1.40%)
Streaming Delayed Price Updated: 10:09 AM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 13.90 14.30 13.90 14.30 2,503 +0.65(+4.76%)
Jan 25, 2023 13.63 13.65 13.63 13.65 450 +0.15(+1.11%)
Jan 24, 2023 13.50 13.50 13.50 13.50 403 +0.00(+0.00%)
Jan 23, 2023 13.50 13.50 13.50 13.50 160 +0.83(+6.55%)
Jan 20, 2023 12.67 12.67 12.67 12.67 330 -0.58(-4.38%)
Jan 19, 2023 13.25 13.25 13.25 13.25 385 +0.25(+1.92%)
Jan 18, 2023 13.00 13.00 12.39 13.00 640 +0.61(+4.92%)
Jan 13, 2023 12.39 21 -0.11(-0.88%)
Jan 12, 2023 11.80 12.50 11.80 12.50 863 +0.81(+6.93%)
Jan 11, 2023 12.10 12.21 11.69 11.69 1,600 -1.41(-10.76%)
Jan 10, 2023 13.10 13.10 13.10 13.10 1,013 -0.39(-2.89%)
Jan 09, 2023 13.49 13.49 13.49 13.49 211 -0.26(-1.89%)
Jan 04, 2023 13.75 0 -0.25(-1.79%)
Dec 30, 2022 14.00 0 -0.75(-5.08%)
Dec 28, 2022 14.75 1 +0.75(+5.36%)
Dec 27, 2022 14.00 14.00 14.00 14.00 724 -0.75(-5.08%)
Dec 23, 2022 14.75 14.75 14.75 14.75 161 +0.18(+1.25%)
Dec 21, 2022 14.57 0 +0.57(+4.06%)
Dec 20, 2022 14.00 14.00 14.00 14.00 220 +0.00(+0.00%)
Dec 19, 2022 14.00 14.00 14.00 14.00 2,075 -0.06(-0.43%)
Dec 12, 2022 14.06 0 -0.19(-1.33%)
Dec 05, 2022 14.25 0 +0.75(+5.56%)
Dec 02, 2022 13.50 13.50 13.50 13.50 112 -0.10(-0.74%)
Dec 01, 2022 13.60 13.60 13.60 13.60 100 -0.11(-0.80%)
Nov 28, 2022 13.71 11 +0.01(+0.07%)
Nov 23, 2022 13.70 1 +0.00(+0.00%)
Nov 22, 2022 13.65 14.00 13.65 13.70 3,177 +0.18(+1.37%)
Nov 21, 2022 13.49 13.52 13.49 13.52 200 +0.01(+0.06%)
Nov 17, 2022 13.51 0 +0.37(+2.80%)
Nov 16, 2022 13.14 13.14 13.14 13.14 464 -0.16(-1.20%)
Nov 15, 2022 13.30 13.30 13.30 13.30 141 -1.17(-8.09%)
Nov 14, 2022 14.47 14.47 14.47 14.47 2,002 -0.07(-0.48%)
Nov 11, 2022 14.50 14.54 14.50 14.54 328 +0.11(+0.76%)
Nov 10, 2022 14.10 14.43 13.50 14.43 741 +0.88(+6.49%)
Nov 09, 2022 13.90 14.10 13.55 13.55 2,275 -0.19(-1.38%)
Nov 08, 2022 13.55 13.74 13.55 13.74 1,363 -0.89(-6.08%)
Nov 07, 2022 14.00 14.64 14.00 14.63 3,733 -0.14(-0.95%)
Nov 04, 2022 14.77 14.77 14.77 14.77 100 -0.29(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.