Skip to main content

Barclays Bank Plc (OP: JJOFF )

19.05 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 18.97 19.05 18.97 19.05 1,505 -0.14(-0.73%)
Feb 20, 2024 19.19 19.19 19.00 19.19 2,700 +0.19(+1.00%)
Feb 16, 2024 19.00 19.00 19.00 19.00 300 +0.11(+0.58%)
Feb 15, 2024 18.89 18.89 18.89 18.89 100 +0.30(+1.61%)
Feb 14, 2024 18.59 18.59 18.59 18.59 200 -1.06(-5.39%)
Feb 09, 2024 19.65 1 +0.78(+4.13%)
Feb 08, 2024 18.87 18.87 18.87 18.87 200 -0.18(-0.94%)
Feb 07, 2024 19.05 19.05 19.05 19.05 316 +0.37(+1.98%)
Feb 06, 2024 18.56 18.68 18.56 18.68 3,950 -0.32(-1.68%)
Feb 05, 2024 19.00 19.00 19.00 19.00 228 -0.03(-0.16%)
Feb 02, 2024 19.08 19.08 19.03 19.03 375 -0.47(-2.41%)
Feb 01, 2024 19.50 19.50 19.50 19.50 1,401 +0.04(+0.19%)
Jan 31, 2024 18.91 19.50 18.91 19.46 13,877 +0.02(+0.12%)
Jan 30, 2024 19.34 19.70 19.34 19.44 4,824 +0.04(+0.21%)
Jan 26, 2024 19.40 1 +0.90(+4.86%)
Jan 25, 2024 18.50 18.50 18.50 18.50 208 -0.68(-3.55%)
Jan 24, 2024 19.18 19.18 19.18 19.18 110 -0.19(-0.98%)
Jan 23, 2024 19.17 19.37 19.17 19.37 6,420 +0.19(+0.99%)
Jan 22, 2024 18.82 19.18 18.82 19.18 4,013 +0.93(+5.10%)
Jan 19, 2024 18.25 18.25 18.25 18.25 253 +0.25(+1.39%)
Jan 18, 2024 18.00 18.00 17.37 18.00 301 +0.41(+2.33%)
Jan 17, 2024 17.80 17.80 17.59 17.59 218 -0.67(-3.67%)
Jan 16, 2024 18.26 18.26 18.26 18.26 1,003 +0.26(+1.44%)
Jan 11, 2024 18.00 0 -0.18(-0.99%)
Jan 09, 2024 18.18 0 +0.18(+1.00%)
Jan 05, 2024 18.00 36 -0.70(-3.74%)
Jan 03, 2024 18.70 57 +0.00(+0.00%)
Dec 29, 2023 18.70 3 -0.98(-4.98%)
Dec 28, 2023 19.07 19.68 19.07 19.68 670 -0.56(-2.77%)
Dec 27, 2023 20.00 20.24 20.00 20.24 560 +0.87(+4.49%)
Dec 26, 2023 19.37 19.37 19.37 19.37 100 +0.07(+0.36%)
Dec 22, 2023 19.23 19.30 19.23 19.30 500 +0.12(+0.63%)
Dec 21, 2023 19.18 19.18 19.18 19.18 200 +0.18(+0.95%)
Dec 20, 2023 19.00 19.00 19.00 19.00 156 -1.45(-7.08%)
Dec 19, 2023 19.49 20.45 19.49 20.45 12,056 +1.44(+7.56%)
Dec 18, 2023 18.75 19.01 18.75 19.01 1,310 +0.26(+1.39%)
Dec 14, 2023 18.75 0 +0.01(+0.05%)
Dec 13, 2023 18.55 18.74 18.55 18.74 3,626 +0.49(+2.68%)
Dec 12, 2023 18.25 18.25 18.25 18.25 100 +0.15(+0.83%)
Dec 11, 2023 18.10 18.10 18.10 18.10 222 -0.29(-1.58%)
Dec 08, 2023 18.39 18.39 18.39 18.39 100 +1.32(+7.73%)
Dec 06, 2023 17.07 1 -0.83(-4.64%)
Dec 05, 2023 17.90 17.90 17.90 17.90 595 +0.27(+1.53%)
Dec 04, 2023 17.63 17.63 17.63 17.63 1,613 -0.37(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.