Indicators

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.200	0	-0.02(-1.64%)
Mar 27, 2024	1.200	1.220	1.200	1.220	4,800	+0.01(+0.83%)
Mar 26, 2024	1.190	1.250	1.190	1.210	7,456	-0.02(-1.63%)
Mar 25, 2024	1.190	1.230	1.160	1.230	29,101	+0.04(+3.36%)
Mar 22, 2024	1.220	1.220	1.190	1.190	14,818	-0.03(-2.46%)
Mar 21, 2024	1.200	1.240	1.200	1.220	75,541	+0.02(+1.67%)
Mar 20, 2024	1.210	1.210	1.190	1.200	17,627	-0.03(-2.44%)
Mar 19, 2024	1.220	1.240	1.190	1.230	24,983	+0.02(+1.65%)
Mar 18, 2024	1.240	1.240	1.210	1.210	5,441	-0.01(-0.82%)
Mar 15, 2024	1.220	1.220	1.200	1.220	19,500	+0.00(+0.00%)
Mar 14, 2024	1.200	1.240	1.200	1.220	12,171	+0.00(+0.00%)
Mar 13, 2024	1.210	1.250	1.210	1.220	9,055	-0.02(-1.61%)
Mar 12, 2024	1.230	1.250	1.220	1.240	19,675	+0.00(+0.00%)
Mar 11, 2024	1.240	1.260	1.230	1.240	8,150	+0.01(+0.81%)
Mar 08, 2024	1.290	1.300	1.230	1.230	8,154	-0.05(-3.91%)
Mar 07, 2024	1.230	1.310	1.230	1.280	21,700	+0.06(+4.92%)
Mar 06, 2024	1.250	1.280	1.210	1.220	25,153	+0.01(+0.83%)
Mar 05, 2024	1.230	1.230	1.200	1.210	23,050	-0.07(-5.47%)
Mar 04, 2024	1.260	1.280	1.210	1.280	45,544	+0.03(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.