Skip to main content

Amazon Mining Hld (TSX: NPK )

9.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 10.20 10.25 9.200 9.240 264,871 -0.96(-9.41%)
May 17, 2022 10.00 10.23 9.630 10.20 263,573 +0.59(+6.14%)
May 16, 2022 8.500 9.860 8.500 9.610 356,675 +1.32(+15.92%)
May 13, 2022 7.730 8.550 7.730 8.290 171,879 +0.47(+6.01%)
May 12, 2022 8.100 8.250 7.620 7.820 380,500 -0.53(-6.35%)
May 11, 2022 9.200 9.200 8.310 8.350 258,201 -0.50(-5.65%)
May 10, 2022 8.510 9.260 8.510 8.850 394,907 +0.40(+4.73%)
May 09, 2022 9.480 9.570 8.210 8.450 360,753 -1.26(-12.98%)
May 06, 2022 9.660 9.980 9.300 9.710 231,707 -0.36(-3.57%)
May 05, 2022 10.37 10.48 9.630 10.07 403,626 -0.26(-2.52%)
May 04, 2022 10.94 10.94 10.19 10.33 380,873 -0.33(-3.10%)
May 03, 2022 10.96 11.54 10.65 10.66 610,604 +0.02(+0.19%)
May 02, 2022 10.51 10.80 10.11 10.64 239,075 +0.31(+3.00%)
Apr 29, 2022 10.23 10.58 10.07 10.33 186,675 -0.09(-0.86%)
Apr 28, 2022 10.90 10.90 10.06 10.42 223,426 -0.32(-2.98%)
Apr 27, 2022 10.29 10.82 10.03 10.74 500,147 +0.78(+7.83%)
Apr 26, 2022 8.990 10.26 8.670 9.960 315,423 +1.13(+12.80%)
Apr 25, 2022 9.500 9.570 8.520 8.830 386,668 -0.79(-8.21%)
Apr 22, 2022 9.500 10.17 9.260 9.620 280,904 -0.13(-1.33%)
Apr 21, 2022 10.76 11.49 9.660 9.750 637,128 -0.85(-8.02%)
Apr 20, 2022 10.10 10.66 9.740 10.60 604,382 +0.67(+6.75%)
Apr 19, 2022 9.930 10.25 9.280 9.930 413,608 +0.02(+0.20%)
Apr 18, 2022 9.450 10.15 9.280 9.910 509,762 +0.58(+6.22%)
Apr 14, 2022 9.330 0 +0.18(+1.97%)
Apr 13, 2022 8.630 9.240 8.310 9.150 373,794 +0.52(+6.03%)
Apr 12, 2022 7.920 8.640 7.710 8.630 331,012 +0.87(+11.21%)
Apr 11, 2022 7.720 7.780 7.400 7.760 206,167 +0.07(+0.91%)
Apr 08, 2022 7.650 7.790 7.360 7.690 228,009 +0.20(+2.67%)
Apr 07, 2022 7.420 7.750 7.300 7.490 196,443 +0.24(+3.31%)
Apr 06, 2022 7.310 7.480 7.180 7.250 203,048 -0.23(-3.07%)
Apr 05, 2022 7.650 7.700 7.350 7.480 269,837 -0.26(-3.36%)
Apr 04, 2022 7.690 8.310 7.400 7.740 458,181 +0.31(+4.17%)
Apr 01, 2022 7.980 8.190 7.310 7.430 408,570 -0.48(-6.07%)
Mar 31, 2022 8.240 8.270 7.910 7.910 257,393 -0.24(-2.94%)
Mar 30, 2022 8.070 8.710 8.050 8.150 271,876 +0.21(+2.64%)
Mar 29, 2022 8.760 8.800 7.730 7.940 401,037 -0.95(-10.69%)
Mar 28, 2022 9.330 9.350 8.810 8.890 165,373 -0.37(-4.00%)
Mar 25, 2022 9.600 9.600 9.120 9.260 371,416 -0.58(-5.89%)
Mar 24, 2022 9.080 9.870 9.080 9.840 430,148 +0.87(+9.70%)
Mar 23, 2022 8.560 9.050 8.310 8.970 348,855 +0.57(+6.79%)
Mar 22, 2022 8.100 9.140 8.100 8.400 600,719 +0.47(+5.93%)
Mar 21, 2022 7.770 8.100 7.770 7.930 98,238 -0.02(-0.25%)
Mar 18, 2022 8.150 8.150 7.620 7.950 187,583 -0.20(-2.45%)
Mar 17, 2022 7.450 8.250 7.450 8.150 158,202 +0.71(+9.54%)
Mar 16, 2022 8.130 8.160 7.290 7.440 174,060 -0.51(-6.42%)
Mar 15, 2022 7.950 8.390 7.750 7.950 119,016 -0.17(-2.09%)
Mar 14, 2022 7.980 8.420 7.610 8.120 182,466 +0.24(+3.05%)
Mar 11, 2022 8.000 8.000 7.360 7.880 225,068 -0.25(-3.08%)
Mar 10, 2022 6.800 8.180 6.550 8.130 412,534 +1.43(+21.34%)
Mar 09, 2022 6.930 7.550 6.640 6.700 358,343 -0.11(-1.62%)
Mar 08, 2022 7.400 7.400 6.150 6.810 803,535 -0.67(-8.96%)
Mar 07, 2022 9.170 9.260 7.310 7.480 681,584 -1.47(-16.42%)
Mar 04, 2022 9.140 9.400 8.630 8.950 471,517 -0.01(-0.11%)
Mar 03, 2022 8.240 9.450 8.000 8.960 532,030 +0.99(+12.42%)
Mar 02, 2022 7.520 8.360 7.520 7.970 224,285 +0.48(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.