Skip to main content

Amazon Mining Hld (TSX: NPK )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.200 1.220 1.200 1.220 4,800 +0.01(+0.83%)
Mar 26, 2024 1.190 1.250 1.190 1.210 7,456 -0.02(-1.63%)
Mar 25, 2024 1.190 1.230 1.160 1.230 29,101 +0.04(+3.36%)
Mar 22, 2024 1.220 1.220 1.190 1.190 14,818 -0.03(-2.46%)
Mar 21, 2024 1.200 1.240 1.200 1.220 75,541 +0.02(+1.67%)
Mar 20, 2024 1.210 1.210 1.190 1.200 17,627 -0.03(-2.44%)
Mar 19, 2024 1.220 1.240 1.190 1.230 24,983 +0.02(+1.65%)
Mar 18, 2024 1.240 1.240 1.210 1.210 5,441 -0.01(-0.82%)
Mar 15, 2024 1.220 1.220 1.200 1.220 19,500 +0.00(+0.00%)
Mar 14, 2024 1.200 1.240 1.200 1.220 12,171 +0.00(+0.00%)
Mar 13, 2024 1.210 1.250 1.210 1.220 9,055 -0.02(-1.61%)
Mar 12, 2024 1.230 1.250 1.220 1.240 19,675 +0.00(+0.00%)
Mar 11, 2024 1.240 1.260 1.230 1.240 8,150 +0.01(+0.81%)
Mar 08, 2024 1.290 1.300 1.230 1.230 8,154 -0.05(-3.91%)
Mar 07, 2024 1.230 1.310 1.230 1.280 21,700 +0.06(+4.92%)
Mar 06, 2024 1.250 1.280 1.210 1.220 25,153 +0.01(+0.83%)
Mar 05, 2024 1.230 1.230 1.200 1.210 23,050 -0.07(-5.47%)
Mar 04, 2024 1.260 1.280 1.210 1.280 45,544 +0.03(+2.40%)
Mar 01, 2024 1.240 1.280 1.210 1.250 41,175 +0.00(+0.00%)
Feb 29, 2024 1.250 1.280 1.240 1.250 11,500 -0.02(-1.57%)
Feb 28, 2024 1.270 1.320 1.240 1.270 51,463 -0.02(-1.55%)
Feb 27, 2024 1.270 1.320 1.270 1.290 14,920 +0.02(+1.57%)
Feb 26, 2024 1.490 1.490 1.250 1.270 40,600 -0.13(-9.29%)
Feb 23, 2024 1.460 1.540 1.400 1.400 49,228 -0.03(-2.10%)
Feb 22, 2024 1.300 1.480 1.220 1.430 135,931 +0.12(+9.16%)
Feb 21, 2024 1.280 1.310 1.270 1.310 116,314 +0.12(+10.08%)
Feb 20, 2024 1.250 1.290 1.160 1.190 72,585 -0.04(-3.25%)
Feb 16, 2024 1.230 0 +0.01(+0.82%)
Feb 15, 2024 1.210 1.240 1.200 1.220 8,320 +0.00(+0.00%)
Feb 14, 2024 1.200 1.250 1.200 1.220 4,095 +0.00(+0.00%)
Feb 13, 2024 1.190 1.250 1.140 1.220 37,556 +0.02(+1.67%)
Feb 12, 2024 1.280 1.280 1.190 1.200 63,411 -0.08(-6.25%)
Feb 09, 2024 1.200 1.280 1.200 1.280 16,649 +0.09(+7.56%)
Feb 08, 2024 1.250 1.280 1.190 1.190 9,400 -0.06(-4.80%)
Feb 07, 2024 1.190 1.250 1.180 1.250 25,360 +0.08(+6.84%)
Feb 06, 2024 1.160 1.200 1.160 1.170 11,633 -0.01(-0.85%)
Feb 05, 2024 1.160 1.220 1.150 1.180 25,855 -0.03(-2.48%)
Feb 02, 2024 1.160 1.210 1.150 1.210 14,339 +0.04(+3.42%)
Feb 01, 2024 1.190 1.190 1.150 1.170 16,960 -0.01(-0.85%)
Jan 31, 2024 1.160 1.200 1.160 1.180 16,150 +0.04(+3.51%)
Jan 30, 2024 1.180 1.180 1.130 1.140 24,720 -0.04(-3.39%)
Jan 29, 2024 1.200 1.270 1.150 1.180 104,485 -0.14(-10.61%)
Jan 26, 2024 1.240 1.320 1.240 1.320 12,600 +0.03(+2.33%)
Jan 25, 2024 1.240 1.310 1.240 1.290 4,117 +0.02(+1.57%)
Jan 24, 2024 1.260 1.270 1.250 1.270 19,290 +0.01(+0.79%)
Jan 23, 2024 1.290 1.290 1.250 1.260 38,257 -0.02(-1.56%)
Jan 22, 2024 1.310 1.310 1.260 1.280 50,068 -0.02(-1.54%)
Jan 19, 2024 1.360 1.370 1.300 1.300 50,156 -0.09(-6.47%)
Jan 18, 2024 1.400 1.400 1.340 1.390 14,266 +0.01(+0.72%)
Jan 17, 2024 1.440 1.450 1.360 1.380 22,766 -0.09(-6.12%)
Jan 16, 2024 1.530 1.530 1.350 1.470 68,112 -0.05(-3.29%)
Jan 15, 2024 1.410 1.540 1.390 1.520 51,632 +0.16(+11.76%)
Jan 12, 2024 1.340 1.410 1.340 1.360 11,020 +0.00(+0.00%)
Jan 11, 2024 1.360 1.390 1.330 1.360 25,351 +0.03(+2.26%)
Jan 10, 2024 1.350 1.360 1.310 1.330 9,800 +0.00(+0.00%)
Jan 09, 2024 1.370 1.380 1.330 1.330 20,240 -0.05(-3.62%)
Jan 08, 2024 1.390 1.430 1.380 1.380 47,023 -0.08(-5.48%)
Jan 05, 2024 1.540 1.540 1.420 1.460 74,935 -0.14(-8.75%)
Jan 04, 2024 1.630 1.680 1.550 1.600 51,041 -0.04(-2.44%)
Jan 03, 2024 1.840 1.970 1.620 1.640 137,355 -0.15(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.