Indicators

Reading Intl Cl A (NQ: RDI )

1.780 +0.030 (+1.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.790	1.850	1.780	1.840	4,266	+0.07(+3.95%)
Mar 27, 2024	1.770	1.820	1.760	1.770	14,249	+0.00(+0.00%)
Mar 26, 2024	1.920	1.920	1.770	1.770	9,192	+0.02(+1.14%)
Mar 25, 2024	1.880	1.880	1.740	1.750	15,085	-0.07(-3.85%)
Mar 22, 2024	1.890	1.895	1.730	1.820	9,303	-0.02(-1.09%)
Mar 21, 2024	1.750	1.855	1.750	1.840	6,391	+0.05(+2.79%)
Mar 20, 2024	1.820	1.900	1.760	1.790	11,135	-0.02(-1.10%)
Mar 19, 2024	1.820	1.940	1.771	1.810	14,892	+0.01(+0.56%)
Mar 18, 2024	1.940	1.950	1.800	1.800	26,655	-0.12(-6.25%)
Mar 15, 2024	1.800	1.920	1.735	1.920	82,266	+0.16(+9.09%)
Mar 14, 2024	1.750	1.760	1.725	1.760	11,388	+0.00(+0.00%)
Mar 13, 2024	1.810	1.810	1.760	1.760	7,110	-0.03(-1.68%)
Mar 12, 2024	1.810	1.830	1.790	1.790	5,234	-0.02(-1.10%)
Mar 11, 2024	1.890	1.890	1.810	1.810	11,645	-0.03(-1.63%)
Mar 08, 2024	1.790	1.860	1.790	1.840	2,728	+0.03(+1.66%)
Mar 07, 2024	1.740	1.860	1.740	1.810	22,047	-0.02(-1.09%)
Mar 06, 2024	1.813	1.860	1.813	1.830	7,451	+0.01(+0.55%)
Mar 05, 2024	1.860	1.860	1.820	1.820	1,351	+0.00(+0.00%)
Mar 04, 2024	1.900	1.909	1.780	1.820	5,068	-0.05(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.